Cboe Global Markets

BE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Bloom Energy Corp (be)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
17.5
Ask: 
18.13
Vol: 
6,730,263
Last: 
17.73
Change: 
+0.79 (+4.4785%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BE 16.500
1.4
+0.325
1.55
1.7
131
1.1
0.6992
0.134
22
BE 17.000
1.25
+0.425
1.25
1.4
15
1.1
0.6282
0.1514
67
BE 17.500
1.03
+0.405
0.95
1.1
56
1.07
0.5487
0.1643
22
BE 18.000
0.8
+0.3
0.7
0.95
41
1.01
0.4641
0.1701
60
BE 18.500
0.54
+0.19
0.5
0.65
24
1.02
0.3792
0.1672
50
BE 19.000
0.4
+0.15
0.35
0.4
60
0.96
0.2994
0.1555
189
Thu Apr 17 2025
Strike
BE 16.500
BE 17.000
BE 17.500
BE 18.000
BE 18.500
BE 19.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BE 16.500
0.65
-0.4
0.45
0.8
16
1.26
-0.3005
0.1341
11
BE 17.000
0.75
-0.55
0.65
0.85
103
1.17
-0.3716
0.1516
131
BE 17.500
0.95
-0.675
0.75
1.25
1
1.16
-0.4512
0.1646
4
BE 18.000
1.25
-0.725
1.05
1.3
3
1.07
-0.536
0.1704
208
BE 18.500
1.3
-0.95
1.35
1.5
1
1
-0.6211
0.1675
5
BE 19.000
2.3
-0.375
1.7
1.85
2
1
-0.701
0.1559
231
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BE 16.500
1.5
+0
1.9
2.05
0
1
0.6679
0.1044
1
BE 17.000
1.25
+0
1.55
1.75
0
0.97
0.6123
0.1127
44
BE 17.500
0
+0
1.3
1.45
0
0.95
0.5533
0.1189
0
BE 18.000
1.08
+0.455
1
1.2
32
0.92
0.4925
0.1223
51
BE 18.500
0.85
+0.35
0.75
1
4
0.89
0.4314
0.1227
34
BE 19.000
0.75
+0.35
0.6
0.8
40
0.89
0.3717
0.1199
247
Fri Apr 25 2025
Strike
BE 16.500
BE 17.000
BE 17.500
BE 18.000
BE 18.500
BE 19.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BE 16.500
1.38
+0
0.75
0.9
0
0.99
-0.3312
0.1045
3
BE 17.000
1.35
-0.225
0.95
1.1
3
0.98
-0.3869
0.1129
29
BE 17.500
1.8
+0
1.15
1.45
0
1
-0.446
0.1191
6
BE 18.000
1
+0
1.25
1.6
0
0.89
-0.5069
0.1226
4
BE 18.500
2.45
+0
1.6
1.9
0
0.9
-0.5682
0.123
6
BE 19.000
1.99
-0.91
1.95
2.3
2
0.93
-0.628
0.1202
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.