Cboe Global Markets

BITO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PROSHARES BITCOIN STRATEGY ETF (bito)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
18.38
Ask: 
18.42
Vol: 
4,363,443
Last: 
18.42
Change: 
+0.24 (+1.3136%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 17.000
1.52
+0.13
1.3
1.64
172
0
0.9004
0.1434
658
BITO 17.500
1.08
+0.085
0.85
1.29
63
0.64
0.8358
0.2361
1597
BITO 18.000
0.68
+0.01
0.5
0.69
1,288
0.46
0.6977
0.3595
2254
BITO 18.500
0.35
-0.055
0.25
0.37
1,618
0.48
0.4979
0.4343
1100
BITO 19.000
0.13
-0.1
0.14
0.17
1,484
0.53
0.2856
0.386
2260
BITO 19.500
0.05
-0.08
0.04
0.06
1,772
0.5
0.1406
0.246
13716
Thu Apr 17 2025
Strike
BITO 17.000
BITO 17.500
BITO 18.000
BITO 18.500
BITO 19.000
BITO 19.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 17.000
0.06
-0.085
0.03
0.07
230
0.7
-0.1004
0.143
1774
BITO 17.500
0.08
-0.155
0.06
0.1
149
0.59
-0.1649
0.2353
993
BITO 18.000
0.18
-0.23
0.15
0.2
1,174
0.55
-0.3026
0.3584
1941
BITO 18.500
0.38
-0.27
0.35
0.44
396
0.57
-0.5018
0.4331
262
BITO 19.000
0.7
-0.29
0.64
0.77
259
0.57
-0.7137
0.3853
1520
BITO 19.500
1.08
-0.31
1.05
1.25
25
0.68
-0.8585
0.2458
110
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 17.000
1.75
+0.16
1.45
1.74
142
0.47
0.8157
0.1473
443
BITO 17.500
1.27
+0.03
0.49
1.34
29
0
0.7337
0.1894
1190
BITO 18.000
1.15
+0.225
0.77
1.04
200
0.51
0.6298
0.2243
861
BITO 18.500
0.68
+0.005
0.51
0.7
511
0.48
0.512
0.242
653
BITO 19.000
0.43
-0.05
0.4
0.5
232
0.52
0.3924
0.2364
1203
BITO 19.500
0.26
-0.075
0.19
0.28
630
0.47
0.2839
0.2096
641
Fri Apr 25 2025
Strike
BITO 17.000
BITO 17.500
BITO 18.000
BITO 18.500
BITO 19.000
BITO 19.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITO 17.000
0.17
-0.145
0.17
0.2
169
0.56
-0.1832
0.1472
1092
BITO 17.500
0.28
-0.18
0.28
0.31
155
0.54
-0.2652
0.1894
869
BITO 18.000
0.42
-0.24
0.43
0.47
277
0.52
-0.3691
0.2245
1001
BITO 18.500
0.68
-0.225
0.62
0.81
86
0.55
-0.487
0.2423
977
BITO 19.000
0.92
-0.295
0.87
1.17
140
0.56
-0.6068
0.2368
274
BITO 19.500
1.36
-0.16
1.07
1.58
16
0.53
-0.7155
0.21
641
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.