Cboe Global Markets

BLK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BlackRock, Inc. (blk)

2025-04-14 10:58:11 ET (Delayed)
Bid: 
890
Ask: 
894
Vol: 
180,380
Last: 
892.7
Change: 
+13.915 (+1.5834%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 880.000
18.78
-3.62
19.4
24.9
4
0.44
0.6494
0.0101
31
BLK 885.000
18
-1.6
15.7
21.8
11
0.43
0.5997
0.0109
8
BLK 890.000
12
-5.65
12.3
17.4
5
0.39
0.5451
0.0116
19
BLK 895.000
10.8
-3.4
9.5
16.9
7
0.42
0.4862
0.012
12
BLK 900.000
7.5
-3.5
6
12
19
0.36
0.4244
0.0122
103
BLK 905.000
6.1
-3.65
5.1
8.2
2
0.34
0.3616
0.0119
15
Thu Apr 17 2025
Strike
BLK 880.000
BLK 885.000
BLK 890.000
BLK 895.000
BLK 900.000
BLK 905.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 880.000
10.65
-5.95
5.6
12.5
19
0.44
-0.3536
0.0102
121
BLK 885.000
12
-8.05
5.9
12.8
1
0.39
-0.4039
0.0111
36
BLK 890.000
11.4
-10.25
10
15.2
14
0.42
-0.4594
0.0117
106
BLK 895.000
16.5
-7.1
10.7
16.9
2
0.38
-0.5192
0.0122
101
BLK 900.000
16.3
-11.05
14.8
19.5
6
0.4
-0.5821
0.0123
132
BLK 905.000
50
+0
15.6
21.9
0
0.35
-0.6459
0.0121
4
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 887.500
22.6
+0
21.3
28.4
0
0.35
0.5579
0.0073
2
BLK 890.000
21.7
-2.85
20.7
24.8
16
0.33
0.5397
0.0075
5
BLK 892.500
0
+0
17.5
22
0
0.31
0.521
0.0076
0
BLK 895.000
25
+0
15.8
20.4
0
0.3
0.5018
0.0077
1
BLK 900.000
15.45
-4.35
13
17.5
31
0.29
0.4622
0.0079
8
BLK 905.000
14.28
-3.22
9.6
14.7
1
0.28
0.4212
0.0079
1
Fri Apr 25 2025
Strike
BLK 887.500
BLK 890.000
BLK 892.500
BLK 895.000
BLK 900.000
BLK 905.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BLK 887.500
0
+0
15.7
19.6
0
0.33
-0.445
0.0074
0
BLK 890.000
93.4
+0
15.9
21.7
0
0.33
-0.4634
0.0075
37
BLK 892.500
20.9
-9.2
16.2
22.1
3
0.31
-0.4822
0.0076
2
BLK 895.000
23.8
-7.55
17
21.6
3
0.3
-0.5016
0.0078
1
BLK 900.000
31.52
+0
19.1
22.4
0
0.28
-0.5417
0.0079
126
BLK 905.000
106.9
+0
21.6
26.1
0
0.28
-0.5832
0.008
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.