Cboe Global Markets

BUD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Anheuser Busch Inbev NV (ADR) (bud)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
60.57
Ask: 
63.18
Vol: 
3,444,064
Last: 
62.7
Change: 
+1.81 (+2.8951%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 61.000
1.75
+1.125
0.6
2.35
16
0
0.7294
0.1226
618
BUD 62.000
1.29
+0.74
1.2
1.7
32
0.38
0.5996
0.1558
240
BUD 62.500
1.03
+0.605
0.9
1.3
108
0.36
0.5202
0.1659
961
BUD 63.000
0.75
+0.475
0.65
0.8
118
0.28
0.4363
0.1674
95
BUD 64.000
0.4
+0.3
0.3
0.4
23
0.27
0.2806
0.1439
246
BUD 65.000
0.17
+0.07
0.1
0.2
12
0.27
0.1687
0.1038
1131
Thu Apr 17 2025
Strike
BUD 61.000
BUD 62.000
BUD 62.500
BUD 63.000
BUD 64.000
BUD 65.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 61.000
0.45
-0.875
0.35
0.55
11
0.32
-0.2734
0.1241
51
BUD 62.000
0.75
-1.1
0.65
0.8
21
0.31
-0.4052
0.1579
283
BUD 62.500
1
-1.425
0.7
1.75
25
0.41
-0.4858
0.1682
2364
BUD 63.000
1.25
-1.375
1.1
1.25
11
0.29
-0.571
0.1697
166
BUD 64.000
2.55
+0
1.75
3.1
0
0.49
-0.7288
0.1456
6
BUD 65.000
2.9
-1.35
2.55
2.85
3
0.32
-0.8413
0.1044
254
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 60.000
1.86
+0
2.85
3.4
0
0.31
0.7479
0.0764
10
BUD 61.000
2
+0.575
2.2
3.6
2
0.41
0.6699
0.0912
44
BUD 62.000
1.85
+1.275
1.5
1.95
6
0.29
0.5753
0.1032
101
BUD 63.000
1.15
+0.575
1.1
1.35
4
0.29
0.4691
0.1084
49
BUD 64.000
0.58
+0
0.7
0.9
0
0.28
0.3617
0.1043
34
BUD 65.000
0.45
+0.125
0.4
0.6
46
0.28
0.2648
0.0918
26
Fri Apr 25 2025
Strike
BUD 60.000
BUD 61.000
BUD 62.000
BUD 63.000
BUD 64.000
BUD 65.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BUD 60.000
0.65
-0.675
0.05
0.7
692
0.35
-0.2533
0.0769
73
BUD 61.000
1.49
+0
0.65
1
0
0.31
-0.3319
0.0919
65
BUD 62.000
1.2
-1.025
0.85
1.35
153
0.28
-0.4274
0.1041
19
BUD 63.000
2.21
-0.765
1.5
1.8
1
0.29
-0.5347
0.1095
9
BUD 64.000
2.75
-1
2.05
3.6
1
0.41
-0.6435
0.1058
2
BUD 65.000
5.7
+0
2.75
3.4
0
0.32
-0.742
0.0936
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.