Cboe Global Markets

BX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Blackstone Group Inc (bx)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
125.17
Ask: 
127.16
Vol: 
7,806,144
Last: 
127.14
Change: 
-0.27 (+-0.2123%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 125.000
7.32
-0.18
4.9
6.85
24
0.72
0.5884
0.0284
648
BX 126.000
6.1
-1.025
4.95
6.25
6
0.76
0.5597
0.0292
17
BX 127.000
4.39
-1.585
5.05
5.65
10
0.8
0.5301
0.0299
19
BX 128.000
5.2
-0.8
4.45
5.25
179
0.79
0.4997
0.0304
180
BX 129.000
4
-1.075
3.35
4.6
10
0.73
0.4686
0.0308
24
BX 130.000
4.15
-0.55
3.7
4.1
2,562
0.78
0.437
0.031
485
Thu Apr 17 2025
Strike
BX 125.000
BX 126.000
BX 127.000
BX 128.000
BX 129.000
BX 130.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 125.000
3.86
-2.59
3.95
4.4
143
0.81
-0.4134
0.0286
591
BX 126.000
6
-0.8
3.45
4.9
11
0.74
-0.4422
0.0293
7
BX 127.000
4.7
-2.575
4.7
5.6
275
0.81
-0.472
0.03
103
BX 128.000
7.78
+0.005
5.1
5.8
2
0.78
-0.5026
0.0305
386
BX 129.000
6.15
+0
5.55
6.25
0
0.76
-0.5338
0.0309
3
BX 130.000
6.1
-2.625
6.25
6.75
7
0.76
-0.5657
0.0311
1682
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 125.000
0
+0
6.65
10.15
0
0.72
0.5831
0.0226
0
BX 126.000
6.75
+0
5.85
9.55
0
0.7
0.5602
0.0232
2
BX 127.000
0
+0
6.2
7.9
0
0.69
0.5367
0.0236
0
BX 128.000
7.03
+0.155
5
7.6
1
0.66
0.5125
0.0241
11
BX 129.000
0
+0
4.05
7.4
0
0.65
0.4879
0.0244
0
BX 130.000
5.42
-0.33
4.05
6.55
8
0.65
0.4627
0.0247
95
Fri Apr 25 2025
Strike
BX 125.000
BX 126.000
BX 127.000
BX 128.000
BX 129.000
BX 130.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BX 125.000
10.37
+0
3.7
7.5
0
0.68
-0.4188
0.0227
52
BX 126.000
7.39
+0
4.75
7.2
0
0.67
-0.4418
0.0233
1
BX 127.000
5.13
+0
5.1
7.3
0
0.64
-0.4655
0.0238
32
BX 128.000
0
+0
6
8.05
0
0.67
-0.4898
0.0242
0
BX 129.000
0
+0
5.6
8.05
0
0.6
-0.5146
0.0245
0
BX 130.000
13.85
+0
6.3
9.75
0
0.66
-0.54
0.0248
51
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.