Cboe Global Markets

CLS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Celestica Inc (cls)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
79.2
Ask: 
79.9
Vol: 
5,844,815
Last: 
79.37
Change: 
+2.65 (+3.3489%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLS 76.000
0
+0
0
0
0
0
0
0
0
CLS 77.500
4.6
+0.15
4.8
5.3
26
1.04
0.5881
0.0358
235
CLS 79.000
0
+0
0
0
0
0
0
0
0
CLS 80.000
3.67
+0.37
3.5
3.9
91
1.01
0.4939
0.0387
855
CLS 81.000
0
+0
0
0
0
0
0
0
0
CLS 82.500
2.2
-0.2
2.3
2.6
83
0.94
0.3938
0.0391
115
Thu Apr 17 2025
Strike
CLS 76.000
CLS 77.500
CLS 79.000
CLS 80.000
CLS 81.000
CLS 82.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLS 76.000
0
+0
0
0
0
0
0
0
0
CLS 77.500
3.5
-2.2
3.1
3.6
61
1.03
-0.412
0.0359
485
CLS 79.000
0
+0
0
0
0
0
0
0
0
CLS 80.000
4.8
-2.15
4.2
5.9
21
1.13
-0.5064
0.0388
654
CLS 81.000
0
+0
0
0
0
0
0
0
0
CLS 82.500
5.75
-2.75
5.6
6.2
6
0.97
-0.6068
0.0392
148
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLS 77.000
5.4
+0
8.9
9.5
0
1.32
0.5945
0.0187
5
CLS 78.000
8.43
+0.68
8.3
10.1
7
1.4
0.575
0.0191
10
CLS 79.000
8.2
+0.4
7.8
8.8
87
1.33
0.5551
0.0195
16
CLS 80.000
7.55
+0.75
7.2
7.9
78
1.28
0.5349
0.0198
200
CLS 81.000
8.12
+1.82
6.7
7.3
5
1.26
0.5144
0.0202
38
CLS 82.000
9
+0
5.4
6.9
0
1.19
0.4937
0.0204
163
Fri Apr 25 2025
Strike
CLS 77.000
CLS 78.000
CLS 79.000
CLS 80.000
CLS 81.000
CLS 82.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CLS 77.000
7.4
-1.35
6.5
7.3
6
1.31
-0.4053
0.0187
17
CLS 78.000
7.9
-1.3
7
7.6
4
1.29
-0.4248
0.0192
42
CLS 79.000
8.1
-1.8
7.5
8
18
1.27
-0.4448
0.0196
37
CLS 80.000
8
-2.4
8
8.8
52
1.29
-0.465
0.0199
189
CLS 81.000
9.7
-1.3
8.3
9.6
1
1.28
-0.4855
0.0202
42
CLS 82.000
10.2
-1.4
8.8
9.6
1
1.23
-0.5063
0.0204
128
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.