Cboe Global Markets

CROX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Crocs, Inc. (crox)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
90.56
Ask: 
90.75
Vol: 
2,046,222
Last: 
90.75
Change: 
-1.76 (+-1.9015%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 88.000
4.61
-1.39
3.8
5.4
2
0.9
0.6826
0.0533
6
CROX 89.000
5.3
+0
2.35
4.4
0
0.71
0.6288
0.0581
2
CROX 90.000
3.22
-2.13
2.6
3.6
28
0.8
0.5697
0.0619
60
CROX 91.000
2.65
-2
1.55
2.6
7
0.65
0.5066
0.0643
13
CROX 92.000
2.25
-1.85
1.25
2.85
227
0.77
0.4415
0.0649
15
CROX 92.500
10
+0
1.1
2.05
0
0.69
0.4088
0.0644
22
Thu Apr 17 2025
Strike
CROX 88.000
CROX 89.000
CROX 90.000
CROX 91.000
CROX 92.000
CROX 92.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 88.000
1.3
-0.725
1
2.25
152
0.87
-0.318
0.0535
75
CROX 89.000
1.69
-0.635
0.5
2.4
154
0.69
-0.3722
0.0584
38
CROX 90.000
1.91
-0.715
1.5
2.55
39
0.74
-0.4316
0.0622
1080
CROX 91.000
3
-0.1
1.65
2.75
5
0.65
-0.495
0.0646
11
CROX 92.000
2.45
-0.9
2.4
3.4
17
0.69
-0.5606
0.0653
27
CROX 92.500
3.6
-0.1
2.7
3.5
118
0.66
-0.5934
0.0648
212
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 88.000
0
+0
5.6
7.3
0
0.77
0.6372
0.0356
0
CROX 89.000
6.5
+0
4.6
6.6
0
0.72
0.6011
0.0374
2
CROX 90.000
6
-0.85
4.4
5
1
0.67
0.5632
0.0388
34
CROX 91.000
4.2
-2.45
3.9
4.3
19
0.65
0.5238
0.0398
93
CROX 92.000
5.75
-0.2
3.2
4.2
1
0.66
0.4834
0.0405
133
CROX 93.000
3.3
-2.3
2.75
4.4
2
0.79
0.4425
0.0406
1
Fri Apr 25 2025
Strike
CROX 88.000
CROX 89.000
CROX 90.000
CROX 91.000
CROX 92.000
CROX 93.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
CROX 88.000
3.12
+0.095
2.55
3.1
13
0.67
-0.3652
0.0359
4
CROX 89.000
5.63
+0
2.85
3.9
0
0.69
-0.4016
0.0376
2
CROX 90.000
3.4
-0.85
3.4
3.9
13
0.66
-0.4398
0.039
67
CROX 91.000
4.95
+0
3.8
4.3
0
0.64
-0.4795
0.0401
5
CROX 92.000
8.08
+0
4.2
4.9
0
0.64
-0.5202
0.0407
13
CROX 93.000
5.39
+0
4.5
5.4
0
0.61
-0.5614
0.0409
195
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.