Cboe Global Markets

DAL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Delta Air Lines, Inc. (dal)

2025-04-11 15:59:57 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
13,711,769
Last: 
40.92
Change: 
+1.52 (+3.7182%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAL 39.500
2.52
+0.485
2.28
2.58
121
0.84
0.6497
0.0849
259
DAL 40.000
2.19
+0.3
2.06
2.25
1,438
0.8
0.6068
0.0903
2969
DAL 40.500
1.86
+0.515
1.57
1.9
1,199
0.79
0.5609
0.0948
78
DAL 41.000
1.53
+0.095
1.45
1.68
971
0.76
0.5125
0.0983
1161
DAL 41.500
1.35
+0.135
1.3
1.53
439
0.8
0.4621
0.1002
186
DAL 42.000
1.12
+0.16
0.85
1.26
1,023
0.76
0.4107
0.1004
1164
Thu Apr 17 2025
Strike
DAL 39.500
DAL 40.000
DAL 40.500
DAL 41.000
DAL 41.500
DAL 42.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAL 39.500
1.12
-1.25
1.03
1.32
112
0.82
-0.3516
0.0853
63
DAL 40.000
1.24
-1.29
1.03
1.32
254
0.78
-0.3947
0.0907
6695
DAL 40.500
1.5
-1.38
1.41
2.04
100
0.83
-0.4409
0.0953
18
DAL 41.000
1.67
-1.48
1.35
1.95
63
0.76
-0.4896
0.0988
423
DAL 41.500
2
-1.55
1.82
2.05
7
0.77
-0.5403
0.1007
83
DAL 42.000
2.2
-1.6
1.98
2.31
65
0.73
-0.592
0.1009
579
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAL 39.500
3.1
+0.7
2.95
3.2
141
0.72
0.6272
0.0643
38
DAL 40.000
2.83
+0.51
2.46
2.94
297
0.73
0.5945
0.067
188
DAL 40.500
2.38
+0.345
2.24
2.74
507
0.72
0.5603
0.0693
187
DAL 41.000
2.2
+0.375
1.99
2.22
626
0.71
0.5249
0.0713
43
DAL 41.500
0
+0
0
0
0
0
0
0
0
DAL 42.000
1.7
+0.27
1.49
1.74
511
0.68
0.4512
0.0735
323
Fri Apr 25 2025
Strike
DAL 39.500
DAL 40.000
DAL 40.500
DAL 41.000
DAL 41.500
DAL 42.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DAL 39.500
2.07
-0.87
1.6
1.89
4
0.73
-0.3742
0.0646
14
DAL 40.000
1.86
-1.24
1.41
2.08
35
0.74
-0.4072
0.0673
436
DAL 40.500
2.03
-0.905
1.91
2.3
8
0.71
-0.4415
0.0696
32
DAL 41.000
2.25
-1.425
1.87
2.48
38
0.7
-0.4772
0.0716
233
DAL 41.500
0
+0
0
0
0
0
0
0
0
DAL 42.000
2.83
-1.495
2.68
2.8
123
0.67
-0.5513
0.0739
71
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.