Cboe Global Markets

DFS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Discover Financial Services (dfs)

2025-04-14 10:02:00 ET (Delayed)
Bid: 
158.69
Ask: 
159.45
Vol: 
99,146
Last: 
159.13
Change: 
+2.085 (+1.3277%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFS 152.500
10.17
+0
8.3
11.4
0
1
0.7075
0.0252
112
DFS 155.000
6.3
+0
6.6
9.5
0
0.96
0.642
0.0282
33
DFS 157.500
6.06
+0
5
8
0
0.94
0.5693
0.0304
56
DFS 160.000
6.2
+1.65
3.5
6.5
10
0.89
0.4915
0.0316
196
DFS 162.500
5
+1.825
2
5.2
3
0.84
0.4114
0.0316
58
DFS 165.000
2.55
+0.675
0.65
4.3
13
0.79
0.3324
0.0302
195
Thu Apr 17 2025
Strike
DFS 152.500
DFS 155.000
DFS 157.500
DFS 160.000
DFS 162.500
DFS 165.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFS 152.500
2.45
-2.5
1.5
4.8
9
1.01
-0.293
0.0253
75
DFS 155.000
6.8
+0
3.4
5.5
0
1.07
-0.3587
0.0282
1399
DFS 157.500
7.96
+0
2.65
6
0
0.86
-0.4317
0.0305
44
DFS 160.000
4.74
-3.51
3.6
7
1
0.81
-0.5099
0.0318
733
DFS 162.500
3.26
+0
5
8.5
0
0.81
-0.5904
0.0318
43
DFS 165.000
10.8
+0
6.1
9.5
0
0.7
-0.6698
0.0304
3917
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFS 152.500
12.6
+0
11.7
14.8
0
0.87
0.6388
0.015
1
DFS 155.000
11.4
+0
10.2
13.2
0
0.85
0.6005
0.0158
4
DFS 157.500
17.3
+0
8.6
12.6
0
0.87
0.5598
0.0165
1
DFS 160.000
10.86
+2.46
7.1
10.1
1
0.8
0.5172
0.0171
14
DFS 162.500
9.1
+0
5.7
8.7
0
0.77
0.4731
0.0175
2
DFS 165.000
11.12
+0
4.5
8.6
0
0.8
0.428
0.0177
87
Fri Apr 25 2025
Strike
DFS 152.500
DFS 155.000
DFS 157.500
DFS 160.000
DFS 162.500
DFS 165.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DFS 152.500
9.5
+0
4.9
9
0
0.91
-0.3614
0.015
1
DFS 155.000
7
-2.95
5.6
9.7
10
0.88
-0.3998
0.0158
33
DFS 157.500
0
+0
6.9
10.6
0
0.87
-0.4405
0.0166
0
DFS 160.000
11.2
+0
7.9
11.6
0
0.84
-0.4832
0.0172
81
DFS 162.500
0
+0
9
12.7
0
0.82
-0.5276
0.0176
0
DFS 165.000
11.52
-3.08
10.2
14.3
3
0.8
-0.5728
0.0177
120
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.