Cboe Global Markets

DG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Dollar General Corp. (dg)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
88.4
Ask: 
89.24
Vol: 
4,210,792
Last: 
89
Change: 
+1.91 (+2.1451%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 14
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 86.000
3.85
+0.945
3.8
4.25
10
0.48
0.7386
0.0635
73
DG 87.000
3.5
+1.125
3
3.7
177
0.48
0.676
0.0735
232
DG 88.000
2.56
+0.725
2.36
2.76
140
0.44
0.6017
0.0824
300
DG 89.000
1.87
+0.44
1.6
1.95
143
0.41
0.5173
0.0884
306
DG 90.000
1.34
+0.245
1.25
1.46
280
0.39
0.4269
0.0899
875
DG 91.000
0.91
+0.15
0.66
0.98
90
0.37
0.3375
0.0856
206
DG 92.000
0.61
-0.05
0.51
0.68
23
0.36
0.2563
0.0763
343
Thu Apr 17 2025
Strike
DG 86.000
DG 87.000
DG 88.000
DG 89.000
DG 90.000
DG 91.000
DG 92.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 86.000
0.95
-1.095
0.63
0.95
68
0.44
-0.2625
0.0639
138
DG 87.000
1.15
-1.32
0.94
1.21
44
0.43
-0.3256
0.074
443
DG 88.000
1.51
-1.48
1.26
1.5
13
0.41
-0.4006
0.083
309
DG 89.000
2.15
-1.425
1.6
1.89
3
0.39
-0.4858
0.0891
88
DG 90.000
2.31
-1.715
2.1
2.29
13
0.37
-0.577
0.0906
243
DG 91.000
3.8
-0.65
1.94
3.2
2
0.3
-0.6673
0.0863
72
DG 92.000
3.48
-2.145
3.15
3.9
13
0.36
-0.7491
0.0768
14
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 86.000
4.31
+0.585
4
5.25
5
0.4
0.6892
0.0494
175
DG 87.000
2.9
-0.22
3.85
4.25
1
0.41
0.6396
0.0538
60
DG 88.000
3.15
+0.545
3.2
3.6
6
0.4
0.5851
0.0575
37
DG 89.000
2.76
+0.645
2.58
2.89
18
0.38
0.5266
0.0602
81
DG 90.000
2
+0.335
1.76
2.37
14
0.37
0.4654
0.0615
1951
DG 91.000
1.42
+0.085
1.59
1.86
9
0.36
0.403
0.0612
70
DG 92.000
1.05
-0.015
0.98
1.4
24
0.35
0.3416
0.0592
126
Fri Apr 25 2025
Strike
DG 86.000
DG 87.000
DG 88.000
DG 89.000
DG 90.000
DG 91.000
DG 92.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DG 86.000
1.77
-0.94
1.33
1.73
8
0.4
-0.3132
0.0498
63
DG 87.000
2.17
-0.98
1.68
1.9
22
0.4
-0.3633
0.0542
114
DG 88.000
2.31
-1.265
2.02
2.37
1
0.38
-0.4183
0.058
82
DG 89.000
3.7
-0.35
2.42
2.77
1
0.37
-0.4775
0.0608
101
DG 90.000
4.05
-0.575
2.64
3.1
2
0.35
-0.5395
0.0622
75
DG 91.000
6.1
+0
3.3
3.6
0
0.34
-0.6027
0.062
76
DG 92.000
4.85
-0.675
2.88
4.95
3
0.31
-0.6652
0.0601
46
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.