Cboe Global Markets

DJT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Trump Media & Technology Group Corp. (djt)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
18.88
Ask: 
18.89
Vol: 
4,181,676
Last: 
18.86
Change: 
+0.1 (+0.5294%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 17.500
1.92
+0.07
1.72
1.96
67
1.05
0.7328
0.1244
557
DJT 18.000
1.55
-0.1
1.4
1.56
101
1.01
0.6652
0.1408
879
DJT 18.500
1.23
-0.16
1.11
1.35
151
1.02
0.5903
0.1523
358
DJT 19.000
0.98
-0.195
0.9
0.99
934
1.02
0.5124
0.1568
1596
DJT 19.500
0.78
-0.16
0.65
1
342
1.12
0.4364
0.1541
375
DJT 20.000
0.57
-0.215
0.55
0.6
797
1.04
0.3666
0.1455
1909
Thu Apr 17 2025
Strike
DJT 17.500
DJT 18.000
DJT 18.500
DJT 19.000
DJT 19.500
DJT 20.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 17.500
0.45
-0.43
0.44
0.51
306
1.1
-0.2674
0.1246
161
DJT 18.000
0.65
-0.395
0.59
0.64
128
1.06
-0.3351
0.1412
389
DJT 18.500
0.85
-0.425
0.8
1
102
1.08
-0.4102
0.1527
307
DJT 19.000
1.13
-0.365
1.02
1.15
243
1.2
-0.4884
0.1572
330
DJT 19.500
1.4
-0.47
1.29
1.95
47
1.07
-0.5645
0.1545
286
DJT 20.000
1.68
-0.575
1.5
1.84
82
1.03
-0.6346
0.1459
1329
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 17.500
2.22
-0.11
1.77
2.32
8
0.97
0.6852
0.0922
92
DJT 18.000
1.83
-0.155
1.73
2.58
20
1.15
0.6353
0.0986
297
DJT 18.500
1.7
+0.03
1.36
2.2
21
0.97
0.5834
0.1031
25
DJT 19.000
1.42
-0.13
1.36
1.54
50
1.01
0.5308
0.1054
139
DJT 19.500
1.22
-0.095
1.16
1.57
25
1.1
0.4791
0.1055
37
DJT 20.000
1.06
-0.095
0.76
1.06
243
1.01
0.4297
0.1036
645
Fri Apr 25 2025
Strike
DJT 17.500
DJT 18.000
DJT 18.500
DJT 19.000
DJT 19.500
DJT 20.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DJT 17.500
0.92
-0.21
0.54
1.2
12
1.13
-0.3145
0.0924
192
DJT 18.000
1.09
-0.285
1.05
1.25
29
1.1
-0.3645
0.0988
235
DJT 18.500
1.28
-0.3
0.5
2.04
25
1.02
-0.4166
0.1033
38
DJT 19.000
1.66
-0.27
0.94
1.93
10
0.94
-0.4693
0.1057
130
DJT 19.500
1.89
-0.295
1.63
2.66
24
1.04
-0.521
0.1058
77
DJT 20.000
2.25
-0.34
1.92
2.8
25
1.2
-0.5706
0.1039
207
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.