Cboe Global Markets

DQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Daqo New Energy Corp (ADR) (dq)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
13.42
Ask: 
13.9
Vol: 
1,375,194
Last: 
13.81
Change: 
+0.17 (+1.231%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DQ 12.000
5.2
+0
1.85
3
0
1.1
0.8476
0.119
1
DQ 12.500
0
+0
1.4
1.6
0
1.03
0.7877
0.1601
0
DQ 13.000
0
+0
1
1.25
0
0.98
0.703
0.2076
0
DQ 14.000
0.44
-0.135
0.45
0.6
18
0.89
0.4606
0.2647
4
DQ 14.500
0.25
-0.2
0.25
0.5
21
0.94
0.3363
0.2444
1
DQ 15.000
0.15
-0.125
0.1
0.25
181
0.82
0.2372
0.2021
101
Thu Apr 17 2025
Strike
DQ 12.000
DQ 12.500
DQ 13.000
DQ 14.000
DQ 14.500
DQ 15.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DQ 12.000
0.1
+0
0.1
0.3
0
1.2
-0.1519
0.119
506
DQ 12.500
0.4
-0.225
0.2
0.3
1
1.06
-0.2118
0.1602
1
DQ 13.000
0.39
+0.015
0.2
0.45
42
0.93
-0.2966
0.2078
386
DQ 14.000
1.15
+0.275
0.7
0.9
4
0.95
-0.5393
0.2652
702
DQ 14.500
0.05
+0
0.9
1.2
0
0.85
-0.6639
0.2449
3
DQ 15.000
1.95
+0.15
1.35
1.55
4
0.89
-0.7632
0.2025
353
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DQ 12.000
0
+0
0.8
3.2
0
0.84
0.7739
0.103
0
DQ 12.500
0
+0
0.8
2.5
0
0.86
0.7227
0.1249
0
DQ 13.000
0
+0
0.6
2.25
0
0.95
0.6578
0.1479
0
DQ 14.000
0.83
+0
0.6
0.85
0
0.77
0.4917
0.1765
13
DQ 14.500
0
+0
0.4
0.65
0
0.76
0.407
0.1722
0
DQ 15.000
0.35
-0.875
0.2
1
75
0.68
0.334
0.158
0
Fri Apr 25 2025
Strike
DQ 12.000
DQ 12.500
DQ 13.000
DQ 14.000
DQ 14.500
DQ 15.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
DQ 12.000
0
+0
0.1
0.75
0
1.08
-0.2251
0.1029
0
DQ 12.500
0
+0
0.15
0.7
0
0.9
-0.2762
0.1248
0
DQ 13.000
0.85
+0
0.25
1.35
0
1.1
-0.3411
0.1479
1
DQ 14.000
0.5
+0
0.55
1.85
0
1
-0.5072
0.1766
1
DQ 14.500
0
+0
1.15
1.4
0
0.78
-0.592
0.1724
0
DQ 15.000
1.5
+0
1.45
1.8
0
0.78
-0.6651
0.1582
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.