Cboe Global Markets

EEM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI Emerging Markets Indx (ETF) (eem)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
41.92
Ask: 
41.99
Vol: 
43,956,406
Last: 
41.98
Change: 
+0.22 (+0.5269%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 18
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEM 40.500
0.92
+0
1.28
1.96
0
0.38
0.7489
0.155
135
EEM 41.000
1.24
+0.58
0.94
1.59
5,030
0.38
0.6714
0.1862
15384
EEM 41.500
0.93
+0.555
0.72
1.26
58
0.39
0.5758
0.2131
557
EEM 42.000
0.62
+0.395
0.58
0.82
1,689
0.37
0.4656
0.2269
27110
EEM 42.500
0.37
+0.23
0.26
0.4
109
0.29
0.3506
0.2196
437
EEM 43.000
0.22
+0.145
0.07
0.3
164
0.28
0.2453
0.1907
6454
Thu Apr 17 2025
Strike
EEM 40.500
EEM 41.000
EEM 41.500
EEM 42.000
EEM 42.500
EEM 43.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEM 40.500
0.34
-1.1
0.07
0.45
550
0.35
-0.2518
0.1558
31002
EEM 41.000
0.41
-0.385
0.35
1.83
7,256
0.69
-0.3297
0.1873
43842
EEM 41.500
0.64
-1.02
0.23
1.95
177
0.58
-0.4261
0.2145
8643
EEM 42.000
0.79
-1.065
0.65
1.14
6
0.37
-0.5372
0.2284
60493
EEM 42.500
1.14
-1.34
0.92
1.35
15
0.32
-0.6531
0.2212
5889
EEM 43.000
1.99
-0.905
1.24
1.6
156
0.3
-0.7592
0.192
34917
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEM 40.500
0.96
+0
1.24
2.29
0
0.29
0.7046
0.128
386
EEM 41.000
1.41
+0.76
1.21
2.28
11
0.4
0.6411
0.1452
307
EEM 41.500
0
+0
0.52
1.47
0
0.25
0.5674
0.1596
0
EEM 42.000
0.87
+0.47
0.57
1
14
0.26
0.4855
0.1681
6552
EEM 42.500
0.56
+0.315
0.3
0.64
4
0.23
0.3999
0.1679
6
EEM 43.000
0.42
+0.165
0.15
0.53
108
0.27
0.3168
0.1581
393
Fri Apr 25 2025
Strike
EEM 40.500
EEM 41.000
EEM 41.500
EEM 42.000
EEM 42.500
EEM 43.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEM 40.500
2.45
+0
0.26
0.82
0
0.34
-0.2967
0.1289
61
EEM 41.000
0.77
-0.905
0.38
0.96
10
0.32
-0.3608
0.1463
21
EEM 41.500
1.65
+0
0.54
1.32
0
0.33
-0.4352
0.1609
124
EEM 42.000
1.1
-1.705
0.72
1.32
18
0.29
-0.5179
0.1697
169
EEM 42.500
3.07
+0
0.95
1.51
0
0.27
-0.6046
0.1699
804
EEM 43.000
4.11
+0
1.3
1.96
0
0.28
-0.689
0.1605
122
Calls
(EXPR: Wed Apr 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEM 39.000
1.61
+0
0.69
4.55
0
0
0.7289
0.0611
1
EEM 40.000
5.01
+0
0.35
4.1
0
0.28
0.6728
0.0742
1
EEM 41.000
0.76
+0
0.29
4
0
0.45
0.5982
0.0876
104
EEM 42.000
0.68
+0
0.11
2.3
0
0.33
0.5064
0.096
61
EEM 43.000
0.54
+0
0.22
2.6
0
0.5
0.413
0.0937
1
EEM 44.000
0.6
+0
0.07
2.43
0
0.55
0.3359
0.0835
10
Wed Apr 30 2025
Strike
EEM 39.000
EEM 40.000
EEM 41.000
EEM 42.000
EEM 43.000
EEM 44.000
Puts
(EXPR: Wed Apr 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
EEM 39.000
0.9
+0
0.05
5
0
1.03
-0.2712
0.0613
5
EEM 40.000
1.48
+0
0.24
4.1
0
0.81
-0.3276
0.0745
1
EEM 41.000
2.2
+0
0.06
5
0
0.78
-0.4026
0.0881
161
EEM 42.000
3.4
+0
0.33
2.79
0
0.39
-0.495
0.0967
5
EEM 43.000
2.43
-1.325
0.48
4
1
0.42
-0.5892
0.0945
8
EEM 44.000
4.5
+0
0.18
3.9
0
0
-0.6669
0.0844
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.