Cboe Global Markets

ETSY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Etsy Inc (etsy)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
43.31
Ask: 
43.92
Vol: 
0
Last: 
43.32
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETSY 42.000
1.54
+0
0
0
0
0
0
0
27
ETSY 42.500
1.39
+0
0
0
0
0
0
0
121
ETSY 43.000
1.01
+0
0
0
0
0
0
0
101
ETSY 43.500
1.13
+0
0
0
0
0
0
0
105
ETSY 44.000
0.98
+0
0
0
0
0
0
0
1062
ETSY 44.500
0.43
+0
0
0
0
0
0
0
910
Thu Apr 17 2025
Strike
ETSY 42.000
ETSY 42.500
ETSY 43.000
ETSY 43.500
ETSY 44.000
ETSY 44.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETSY 42.000
0.41
+0
0
0
0
0
0
0
47
ETSY 42.500
0.73
+0
0
0
0
0
0
0
88
ETSY 43.000
0.63
+0
0
0
0
0
0
0
433
ETSY 43.500
1.1
+0
0
0
0
0
0
0
90
ETSY 44.000
1.57
+0
0
0
0
0
0
0
185
ETSY 44.500
1.6
+0
0
0
0
0
0
0
87
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETSY 42.000
2.56
+0
0
0
0
0
0
0
190
ETSY 42.500
2.1
+0
0
0
0
0
0
0
8
ETSY 43.000
2.26
+0
0
0
0
0
0
0
64
ETSY 43.500
1.54
+0
0
0
0
0
0
0
17
ETSY 44.000
1.37
+0
0
0
0
0
0
0
60
ETSY 44.500
2.99
+0
0
0
0
0
0
0
1
Fri Apr 25 2025
Strike
ETSY 42.000
ETSY 42.500
ETSY 43.000
ETSY 43.500
ETSY 44.000
ETSY 44.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ETSY 42.000
0.95
+0
0
0
0
0
0
0
67
ETSY 42.500
0.88
+0
0
0
0
0
0
0
1
ETSY 43.000
1.35
+0
0
0
0
0
0
0
212
ETSY 43.500
1.6
+0
0
0
0
0
0
0
14
ETSY 44.000
2.09
+0
0
0
0
0
0
0
48
ETSY 44.500
0
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.