FANG - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-01-07 15:59:59 ET (Delayed)
Bid:
172.6
Ask: 174
Vol: 2,127,628
Last:
172.42
Change: +2.78 (+1.6388%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 January
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 10 2025
Strike
FANG 165.000
FANG 167.500
FANG 170.000
FANG 172.500
FANG 175.000
FANG 177.500
Puts
(EXPR: Fri Jan 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 17 2025
Strike
FANG 170.000
FANG 170.310
FANG 170.630
FANG 172.500
FANG 172.780
FANG 174.120
Puts
(EXPR: Fri Jan 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 24 2025
Strike
FANG 165.000
FANG 167.500
FANG 170.000
FANG 172.500
FANG 175.000
FANG 177.500
Puts
(EXPR: Fri Jan 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jan 31 2025
Strike
FANG 160.000
FANG 165.000
FANG 170.000
FANG 175.000
FANG 180.000
FANG 185.000
Puts
(EXPR: Fri Jan 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int