Cboe Global Markets

FAS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Financial Bull 3X Shares (fas)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
122.8
Ask: 
124.48
Vol: 
1,400,575
Last: 
123.28
Change: 
+5.41 (+4.3884%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 121.000
9.9
+3.35
8.6
10.7
12
1.33
0.5827
0.0191
63
FAS 122.000
9.23
+3.08
8
9.8
2
1.29
0.5632
0.0196
26
FAS 123.000
8.8
+3.1
6.9
9.3
7
1.24
0.5432
0.02
21
FAS 124.000
8
+2.7
6
8.4
10
1.17
0.5226
0.0203
43
FAS 125.000
7
+2.05
6.4
7.8
89
1.2
0.5016
0.0207
95
FAS 126.000
6.63
+1.88
6.3
7.3
7
1.25
0.4802
0.0209
14
Thu Apr 17 2025
Strike
FAS 121.000
FAS 122.000
FAS 123.000
FAS 124.000
FAS 125.000
FAS 126.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 121.000
11.78
-3.07
5.8
9.8
3
1.22
-0.419
0.0192
72
FAS 122.000
6.7
-8.4
6.1
8.5
1
1.28
-0.4386
0.0196
53
FAS 123.000
7.5
-8.35
6.4
9.6
2
1.31
-0.4587
0.02
15
FAS 124.000
7.4
-8.85
6.8
10
5
1.29
-0.4793
0.0204
47
FAS 125.000
13.45
+0
7.6
9.7
0
1.25
-0.5004
0.0207
107
FAS 126.000
11.1
+0
7.8
9.4
0
1.14
-0.522
0.021
28
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 121.000
12.2
+3.5
11
13.6
2
1.13
0.5897
0.0142
1
FAS 122.000
11.6
+3.25
9.7
12.8
2
1.16
0.5751
0.0145
5
FAS 123.000
0
+0
10.7
12.6
0
1.16
0.5602
0.0147
0
FAS 124.000
0
+0
10.2
11.6
0
1.13
0.545
0.015
0
FAS 125.000
10.37
+3.57
9.6
10.7
14
1.1
0.5296
0.0152
34
FAS 126.000
7.03
+0.03
8.6
10.4
12
1.08
0.514
0.0154
0
Fri Apr 25 2025
Strike
FAS 121.000
FAS 122.000
FAS 123.000
FAS 124.000
FAS 125.000
FAS 126.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FAS 121.000
24.35
+0
7.8
9.9
0
1.07
-0.416
0.0143
3
FAS 122.000
20.4
+0
7.7
10.4
0
1.04
-0.4308
0.0146
3
FAS 123.000
10.8
+0
8.6
10.7
0
1.05
-0.4458
0.0148
3
FAS 124.000
0
+0
9.5
11.3
0
1.07
-0.4611
0.0151
0
FAS 125.000
2.1
+0
9.8
12.1
0
1.07
-0.4767
0.0153
6
FAS 126.000
15
+0
10
12.1
0
1.02
-0.4925
0.0155
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.