Cboe Global Markets

FCX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Freeport-McMoRan Inc (fcx)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
33.3
Ask: 
33.38
Vol: 
26,245,783
Last: 
33.38
Change: 
+2 (+5.997%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 32.000
2.2
+1.135
2
2.54
375
0.94
0.6568
0.0994
2185
FCX 32.500
1.95
+1.07
1.66
1.99
203
0.85
0.6055
0.1052
283
FCX 33.000
1.66
+0.935
1.38
1.64
528
0.82
0.5517
0.1092
659
FCX 33.500
1.39
+0.775
1
1.43
882
0.79
0.4964
0.1112
218
FCX 34.000
1.16
+0.675
1.1
1.12
1,104
0.85
0.4409
0.1108
1818
FCX 34.500
0.92
+0.495
0.49
0.98
208
0.74
0.3864
0.1081
198
Thu Apr 17 2025
Strike
FCX 32.000
FCX 32.500
FCX 33.000
FCX 33.500
FCX 34.000
FCX 34.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 32.000
0.96
-1.09
0.95
1.02
175
0.91
-0.3541
0.0965
2416
FCX 32.500
1.15
-1.395
1.11
1.2
105
0.88
-0.4038
0.1024
83
FCX 33.000
1.31
-1.635
1.29
1.42
175
0.86
-0.4563
0.1066
2693
FCX 33.500
1.58
-1.67
1.39
1.75
275
0.83
-0.5104
0.1088
9
FCX 34.000
1.81
-1.865
1.71
1.94
240
0.81
-0.5649
0.1088
2193
FCX 34.500
2.12
-1.955
1.95
2.23
57
0.77
-0.6184
0.1066
378
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 32.000
2.96
+1.43
2.42
2.94
58
0.83
0.6262
0.0724
356
FCX 32.500
2.62
+1.295
2.38
2.62
33
0.82
0.5888
0.0752
59
FCX 33.000
2.16
+1.03
2.02
2.22
344
0.77
0.5503
0.0775
87
FCX 33.500
1.9
+0.955
1.88
2.11
396
0.81
0.5109
0.0791
41
FCX 34.000
1.76
+0.955
1.44
1.86
62
0.76
0.4712
0.0797
407
FCX 34.500
1.53
+0.865
1.24
1.63
13
0.76
0.4317
0.0794
21
Fri Apr 25 2025
Strike
FCX 32.000
FCX 32.500
FCX 33.000
FCX 33.500
FCX 34.000
FCX 34.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FCX 32.000
1.41
-1.265
1.24
1.71
16
0.8
-0.3754
0.0725
637
FCX 32.500
1.77
-1.185
1.45
1.98
19
0.8
-0.4128
0.0754
43
FCX 33.000
1.77
-1.375
1.63
1.99
177
0.74
-0.4514
0.0778
107
FCX 33.500
2.24
-1.31
1.71
2.19
1
0.7
-0.491
0.0794
2
FCX 34.000
2.41
-1.515
2.32
2.46
11
0.76
-0.5309
0.0801
121
FCX 34.500
3.25
-0.9
2.65
3.35
1
0.88
-0.5706
0.0798
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.