Cboe Global Markets

FIS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Fidelity National Information Servcs Inc (fis)

2025-04-14 12:44:52 ET (Delayed)
Bid: 
71.39
Ask: 
71.49
Vol: 
1,271,047
Last: 
71.44
Change: 
-0.91 (+-1.2578%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 69.000
2.92
-1.23
2.9
3.2
1,375
0.56
0.7542
0.0814
1467
FIS 70.000
2.45
+0
2.15
2.35
0
0.52
0.676
0.1014
464
FIS 71.000
1.59
-0.91
1.45
1.65
2
0.48
0.5723
0.1204
1421
FIS 72.000
1.2
-0.5
0.95
1.1
14
0.47
0.4461
0.1299
58
FIS 72.500
1.14
+0
0.7
0.9
0
0.46
0.38
0.128
648
FIS 73.000
0.62
-0.63
0.55
0.7
5
0.46
0.3169
0.1212
46
Thu Apr 17 2025
Strike
FIS 69.000
FIS 70.000
FIS 71.000
FIS 72.000
FIS 72.500
FIS 73.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 69.000
0.45
-0.075
0.45
0.65
1
0.57
-0.2476
0.0821
336
FIS 70.000
0.65
-0.1
0.7
0.85
1
0.53
-0.3268
0.1025
349
FIS 71.000
1
+0
1
1.2
3
0.51
-0.432
0.122
65
FIS 72.000
1.52
+0
1.45
1.65
0
0.48
-0.5603
0.1317
26
FIS 72.500
2.6
+0
1.75
1.9
0
0.47
-0.6275
0.1297
615
FIS 73.000
1.8
+0
2.05
2.25
0
0.47
-0.6916
0.1227
980
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 69.000
2
+0
1.75
5.9
0
0.49
0.6568
0.0521
1
FIS 70.000
0
+0
1.1
5.4
0
0.5
0.6067
0.0585
0
FIS 71.000
1.95
+0
0.5
4.6
0
0.46
0.5474
0.0645
2
FIS 72.000
2.45
+0
0
4
0
0.45
0.4799
0.0685
3
FIS 73.000
1.2
+0
0
3.4
0
0.47
0.4092
0.0691
1
FIS 74.000
1.35
+0
0
3.2
0
0.53
0.3428
0.0658
6
Fri Apr 25 2025
Strike
FIS 69.000
FIS 70.000
FIS 71.000
FIS 72.000
FIS 73.000
FIS 74.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
FIS 69.000
0.52
+0
0
3.3
0
0.55
-0.3425
0.0522
1
FIS 70.000
1.9
+0
0
3.6
0
0.5
-0.3927
0.0586
8
FIS 71.000
2.3
+0
1
3.9
0
0.54
-0.4522
0.0646
5
FIS 72.000
1.27
+0
0.1
4.2
0
0.37
-0.5199
0.0687
0
FIS 73.000
1.66
+0
0.75
4.6
0
0.36
-0.5908
0.0693
0
FIS 74.000
1.25
+0
1.35
5.5
0
0.37
-0.6574
0.066
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.