Cboe Global Markets

GD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

General Dynamics Corporation (gd)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
276
Ask: 
277
Vol: 
1,568,481
Last: 
276.65
Change: 
+4.83 (+1.7459%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 270.000
9.8
+4.45
7.8
10.4
23
0.36
0.701
0.026
1208
GD 272.500
6.68
+2.88
5.8
8.6
5
0.34
0.638
0.0296
108
GD 275.000
5.8
+2.55
4
6.2
16
0.3
0.5634
0.0326
51
GD 277.500
4.15
+1.35
2.8
4.9
4
0.3
0.4799
0.0342
19
GD 280.000
2.87
+0.595
1.85
4
23
0.31
0.3939
0.0337
326
GD 282.500
1.17
+0
0.8
2.9
0
0.29
0.3139
0.0311
34
Thu Apr 17 2025
Strike
GD 270.000
GD 272.500
GD 275.000
GD 277.500
GD 280.000
GD 282.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 270.000
3
-4.05
1.05
2.85
8
0.32
-0.2989
0.026
95
GD 272.500
7.1
+0
1.65
3.7
0
0.32
-0.3621
0.0297
26
GD 275.000
4.6
-5.35
2.2
4.2
13
0.28
-0.437
0.0327
12
GD 277.500
24
+0
2.6
5.2
0
0.24
-0.5208
0.0343
2
GD 280.000
6
-7.25
4
6.9
10
0.25
-0.6072
0.0338
60
GD 282.500
0
+0
6
8.4
0
0.25
-0.6874
0.0312
0
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 270.000
8.59
+0.69
10.4
13
1
0.36
0.6478
0.0183
8
GD 272.500
0
+0
8.9
11.2
0
0.36
0.6025
0.0197
0
GD 275.000
7
+1.1
7.6
10.9
3
0.39
0.5529
0.0208
29
GD 277.500
7.1
+1.9
6
9.5
3
0.37
0.5002
0.0214
0
GD 280.000
5.1
+0.65
4.4
7.8
2
0.35
0.4462
0.0215
6
GD 282.500
3.7
+0.025
3.5
6.7
1
0.35
0.3933
0.0211
0
Fri Apr 25 2025
Strike
GD 270.000
GD 272.500
GD 275.000
GD 277.500
GD 280.000
GD 282.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GD 270.000
5.6
-3.35
3.2
6.6
29
0.37
-0.3528
0.0184
3
GD 272.500
7.8
-2.35
3.8
6.5
1
0.34
-0.3984
0.0198
4
GD 275.000
7
-4.6
5.5
7
3
0.33
-0.4483
0.0209
2
GD 277.500
0
+0
6.4
9.9
0
0.36
-0.5014
0.0216
0
GD 280.000
0
+0
7.3
10.8
0
0.34
-0.5558
0.0217
0
GD 282.500
0
+0
9.5
12.5
0
0.36
-0.6091
0.0212
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.