Cboe Global Markets

GDDY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Godaddy Inc (gddy)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
170
Ask: 
181
Vol: 
1,640,252
Last: 
171.65
Change: 
-0.35 (+-0.2035%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDDY 165.000
8.9
+0
6.9
9.5
0
0.6
0.8297
0.0328
34
GDDY 167.500
4.6
+0
4.7
7.2
0
0.51
0.7552
0.0458
2
GDDY 170.000
4.2
-0.45
2.25
5.1
20
0.41
0.6393
0.0614
36
GDDY 172.500
2.55
-0.55
1.45
3.6
2
0.48
0.4749
0.0719
3
GDDY 175.000
1.25
-0.9
0.25
1.4
7
0.38
0.3002
0.0646
35
GDDY 177.500
0.75
-0.475
0.15
1.4
5
0.42
0.1752
0.0459
12
Thu Apr 17 2025
Strike
GDDY 165.000
GDDY 167.500
GDDY 170.000
GDDY 172.500
GDDY 175.000
GDDY 177.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDDY 165.000
2.99
+0
0.2
2.55
0
0.64
-0.1722
0.0332
378
GDDY 167.500
12.1
+0
0.35
2.2
0
0.49
-0.248
0.0465
159
GDDY 170.000
1.6
-1.525
0.7
2.65
4
0.41
-0.3664
0.0626
209
GDDY 172.500
0
+0
0.65
4.2
0
0.35
-0.5352
0.0734
0
GDDY 175.000
4.63
-0.97
3.1
5
15
0.35
-0.7138
0.0657
155
GDDY 177.500
6.7
+0
4.6
6.9
0
0.26
-0.8397
0.0463
7
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDDY 165.000
0
+0
8
10.5
0
0.43
0.7328
0.0271
0
GDDY 167.500
0
+0
6.4
8.6
0
0.42
0.6692
0.0324
0
GDDY 170.000
5.5
+0
4.5
5.7
0
0.35
0.5879
0.0375
1
GDDY 172.500
4.2
-0.95
2.75
4.2
1
0.32
0.4906
0.0408
0
GDDY 175.000
4.54
+0
1.85
2.95
0
0.32
0.3876
0.0403
11
GDDY 177.500
1.91
-0.79
0.45
2.05
10
0.32
0.2952
0.0361
10
Fri Apr 25 2025
Strike
GDDY 165.000
GDDY 167.500
GDDY 170.000
GDDY 172.500
GDDY 175.000
GDDY 177.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GDDY 165.000
1.45
+0
0.05
3.1
0
0.35
-0.2672
0.0272
6
GDDY 167.500
0
+0
0.4
3.8
0
0.3
-0.3311
0.0325
0
GDDY 170.000
2.35
+0
1.6
3.5
0
0.29
-0.4131
0.0377
6
GDDY 172.500
0
+0
2.3
4.5
0
0.26
-0.5112
0.041
0
GDDY 175.000
15.5
+0
4.5
5.8
0
0.28
-0.6148
0.0406
14
GDDY 177.500
0
+0
5.6
8
0
0.27
-0.7078
0.0364
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.