Cboe Global Markets

GEV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GE VERNOVA INC. (gev)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
2,800,141
Last: 
322
Change: 
+11.48 (+3.5715%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 315.000
16.81
+3.41
16.2
19.4
28
0.89
0.5939
0.0114
70
GEV 317.500
13.3
+1
14.4
16.3
168
0.82
0.5651
0.0118
152
GEV 320.000
13.8
+2.15
12.9
14.5
73
0.8
0.5352
0.0121
530
GEV 322.500
12
+2
11.8
13.7
43
0.82
0.5045
0.0123
52
GEV 325.000
11.1
+2.85
9.7
12.8
181
0.79
0.473
0.0125
237
GEV 327.500
9.7
+2.05
8.6
10.8
31
0.76
0.4411
0.0125
35
Thu Apr 17 2025
Strike
GEV 315.000
GEV 317.500
GEV 320.000
GEV 322.500
GEV 325.000
GEV 327.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 315.000
10.93
-8.27
9
12.6
119
0.83
-0.4084
0.0114
106
GEV 317.500
12.7
-7.65
10.8
13.4
46
0.84
-0.4371
0.0117
62
GEV 320.000
13.1
-8.85
12
13.9
86
0.82
-0.4669
0.012
677
GEV 322.500
15.4
-7.55
13
14.7
40
0.79
-0.4975
0.0122
49
GEV 325.000
15.5
-8.7
14.1
16.5
46
0.8
-0.5288
0.0124
57
GEV 327.500
17.5
-8.8
15.4
16.9
37
0.76
-0.5605
0.0125
41
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 315.000
24.75
+3.85
24.7
27.7
47
0.92
0.5819
0.007
83
GEV 317.500
24.1
+3.85
23.2
26.4
1
0.91
0.5642
0.0071
2
GEV 320.000
22.4
+3.8
21.8
24.4
1
0.89
0.5461
0.0072
91
GEV 322.500
21
+3.7
20.3
23.2
1
0.88
0.5278
0.0073
100
GEV 325.000
19.7
+3.1
19.3
21.8
2
0.88
0.5092
0.0074
113
GEV 327.500
18.4
+3.15
18
19.8
1
0.86
0.4905
0.0074
6
Fri Apr 25 2025
Strike
GEV 315.000
GEV 317.500
GEV 320.000
GEV 322.500
GEV 325.000
GEV 327.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEV 315.000
20.3
-6
18.3
20.2
57
0.9
-0.4193
0.007
60
GEV 317.500
26.93
-0.72
19.3
21.9
1
0.9
-0.4371
0.0071
3
GEV 320.000
21.1
-7.6
20.4
21.9
1
0.87
-0.4552
0.0072
68
GEV 322.500
29.09
-1.26
21.5
24.1
1
0.89
-0.4736
0.0073
2
GEV 325.000
52.61
+0
22.6
25
0
0.87
-0.4922
0.0074
51
GEV 327.500
0
+0
23.6
26.4
0
0.86
-0.5111
0.0075
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.