Cboe Global Markets

GM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

General Motors Company (gm)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
43.53
Ask: 
43.63
Vol: 
10,732,837
Last: 
43.53
Change: 
-0.1 (+-0.2292%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 42.500
1.91
-0.425
1.97
2.04
24
0.61
0.6504
0.1085
154
GM 43.000
1.7
-0.33
1.64
1.7
777
0.59
0.596
0.1178
837
GM 43.500
1.44
-0.285
1.33
1.39
477
0.57
0.5361
0.1252
509
GM 44.000
1.1
-0.35
1.05
1.12
892
0.55
0.4718
0.1295
776
GM 44.500
0.87
-0.325
0.79
0.87
605
0.53
0.4053
0.13
323
GM 45.000
0.62
-0.345
0.59
0.67
1,288
0.52
0.3389
0.126
4142
Thu Apr 17 2025
Strike
GM 42.500
GM 43.000
GM 43.500
GM 44.000
GM 44.500
GM 45.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 42.500
0.8
-0.47
0.81
0.87
1,456
0.61
-0.3515
0.1092
1048
GM 43.000
0.96
-0.495
0.98
1.03
821
0.59
-0.4063
0.1186
1636
GM 43.500
1.14
-0.505
1.17
1.22
1,481
0.57
-0.4667
0.1261
277
GM 44.000
1.37
-0.495
1.38
1.45
359
0.55
-0.5316
0.1305
2363
GM 44.500
1.76
-0.375
1.64
1.72
551
0.54
-0.5987
0.1309
1199
GM 45.000
1.88
-0.57
1.93
2.01
891
0.52
-0.6657
0.1269
3109
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 42.500
2.55
-0.275
2.4
2.54
2
0.53
0.6261
0.0829
44
GM 43.000
2.11
-0.335
2.11
2.21
1,151
0.53
0.5842
0.0873
30
GM 43.500
1.96
-0.155
1.8
1.93
14
0.52
0.5398
0.0909
56
GM 44.000
1.64
-0.19
1.54
1.62
29
0.5
0.4934
0.0934
34
GM 44.500
1.42
-0.15
1.28
1.38
34
0.49
0.4457
0.0945
2
GM 45.000
1.12
-0.245
1.06
1.17
107
0.49
0.3973
0.0942
320
Fri Apr 25 2025
Strike
GM 42.500
GM 43.000
GM 43.500
GM 44.000
GM 44.500
GM 45.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GM 42.500
1.38
-0.385
1.21
1.3
28
0.53
-0.376
0.0834
113
GM 43.000
1.41
-0.31
1.38
1.48
41
0.52
-0.4183
0.0879
1298
GM 43.500
1.66
-0.56
1.55
1.77
25
0.52
-0.463
0.0916
130
GM 44.000
2.33
+0.135
1.82
1.93
27
0.5
-0.5098
0.0941
736
GM 44.500
2.26
-0.23
2.07
2.21
5
0.5
-0.558
0.0953
63
GM 45.000
2.37
-0.48
2.33
2.43
27
0.48
-0.6069
0.0951
2950
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.