Cboe Global Markets

IBIT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ISHARES BITCOIN TRUST ETF (ibit)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
48.64
Ask: 
48.66
Vol: 
32,514,400
Last: 
48.65
Change: 
+0.37 (+0.7664%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 47.500
1.41
-0.04
1.38
1.41
2,097
0.55
0.6412
0.1584
11361
IBIT 48.000
1.09
-0.11
1.07
1.11
10,132
0.54
0.56
0.1724
43119
IBIT 48.500
0.82
-0.155
0.82
0.85
2,940
0.53
0.4725
0.1771
11749
IBIT 49.000
0.64
-0.15
0.6
0.64
4,161
0.53
0.386
0.1708
10717
IBIT 49.500
0.46
-0.185
0.44
0.47
3,060
0.53
0.3076
0.1554
15997
IBIT 50.000
0.33
-0.18
0.31
0.33
10,667
0.53
0.2415
0.1351
50809
Thu Apr 17 2025
Strike
IBIT 47.500
IBIT 48.000
IBIT 48.500
IBIT 49.000
IBIT 49.500
IBIT 50.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 47.500
0.59
-0.655
0.6
0.63
1,366
0.55
-0.3606
0.1596
1767
IBIT 48.000
0.83
-0.66
0.79
0.83
4,881
0.54
-0.4424
0.1739
27025
IBIT 48.500
1.04
-0.73
1.04
1.07
824
0.53
-0.5308
0.1787
920
IBIT 49.000
1.35
-0.74
1.31
1.36
362
0.53
-0.6181
0.1723
2052
IBIT 49.500
1.66
-0.79
1.65
1.71
327
0.52
-0.6971
0.1567
1155
IBIT 50.000
2.02
-0.8
2.02
2.09
501
0.53
-0.7636
0.1361
3095
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 47.500
2.14
-0.045
2.13
2.18
365
0.51
0.5972
0.0906
3768
IBIT 48.000
1.9
-0.035
1.86
1.9
2,284
0.51
0.5511
0.0934
3038
IBIT 48.500
1.63
-0.075
1.61
1.64
1,571
0.51
0.5041
0.0948
1999
IBIT 49.000
1.39
-0.11
1.38
1.41
815
0.5
0.4572
0.0945
1911
IBIT 49.500
1.25
-0.065
1.17
1.21
1,001
0.5
0.4113
0.0928
1990
IBIT 50.000
1.01
-0.13
0.99
1.02
11,008
0.5
0.3673
0.0896
10812
Fri Apr 25 2025
Strike
IBIT 47.500
IBIT 48.000
IBIT 48.500
IBIT 49.000
IBIT 49.500
IBIT 50.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBIT 47.500
1.31
-0.625
1.31
1.35
84
0.52
-0.4058
0.0912
1251
IBIT 48.000
1.56
-0.625
1.55
1.57
308
0.52
-0.4522
0.0941
1430
IBIT 48.500
1.8
-0.66
1.78
1.82
292
0.51
-0.4996
0.0955
790
IBIT 49.000
2.01
-0.74
2.05
2.09
58
0.51
-0.5469
0.0952
3129
IBIT 49.500
2.32
-0.73
2.35
2.39
26
0.51
-0.5932
0.0935
241
IBIT 50.000
2.63
-0.77
2.66
2.71
126
0.51
-0.6375
0.0904
770
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.