Cboe Global Markets

JWN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nordstrom, Inc. (jwn)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
23.15
Ask: 
24.24
Vol: 
3,228,888
Last: 
23.78
Change: 
-0.05 (+-0.2103%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JWN 22.500
0
+0
0
4.8
0
0.96
0.7799
0.178
0
JWN 23.000
1.05
+0.3
0.45
1.05
20
0
0.7206
0.2532
144
JWN 23.500
0.05
+0
0
4.8
0
1.03
0.6112
0.3874
2
JWN 24.000
0.05
-0.075
0.05
0.1
28
0.17
0.3787
0.5428
13870
JWN 24.500
0.05
+0
0
0.05
0
0.21
0.1399
0.3245
33
JWN 25.000
0.02
-0.005
0
0.05
1
0.3
0.0579
0.1442
14350
Thu Apr 17 2025
Strike
JWN 22.500
JWN 23.000
JWN 23.500
JWN 24.000
JWN 24.500
JWN 25.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JWN 22.500
1
+0
0
2.25
0
1.3
-0.3035
0.1717
4
JWN 23.000
0.2
-0.05
0.05
0.2
50
0.37
-0.3832
0.2326
3292
JWN 23.500
0.2
+0
0.05
2.3
0
0.95
-0.5179
0.3216
121
JWN 24.000
0.39
+0.015
0.4
0.5
22
0
-0.745
0.358
373
JWN 24.500
0.75
-2
0.3
2.8
4
0.77
-0.9015
0.1885
1
JWN 25.000
0.44
+0
0.3
3.3
0
0.64
-0.9461
0.0887
62
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JWN 22.500
0
+0
0
4.8
0
1.09
0.7281
0.1818
0
JWN 23.000
0
+0
0
2.7
0
0.63
0.6683
0.2436
0
JWN 23.500
0
+0
0
4.8
0
1.38
0.5653
0.336
0
JWN 24.000
0.3
+0.15
0
0.4
1
0.24
0.3776
0.4173
10
JWN 24.500
0.1
+0
0
0.05
0
0.18
0.1659
0.2837
10
JWN 25.000
0.05
+0
0
0.05
0
0.23
0.072
0.1367
43
Fri Apr 25 2025
Strike
JWN 22.500
JWN 23.000
JWN 23.500
JWN 24.000
JWN 24.500
JWN 25.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JWN 22.500
0
+0
0.05
5
0
1.58
-0.3802
0.1375
0
JWN 23.000
0
+0
0
4.8
0
1.35
-0.4556
0.1724
0
JWN 23.500
1
-1.4
0
4.8
1
1.2
-0.5685
0.2145
0
JWN 24.000
1
+0.225
0.5
5
2
1.23
-0.7316
0.2292
30
JWN 24.500
0.9
-1.85
0.75
5
2
1.12
-0.867
0.1542
1
JWN 25.000
0
+0
1
5
0
1
-0.9201
0.0845
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.