Cboe Global Markets

LAC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

LITHIUM AMERICAS CORP (lac)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
2.67
Ask: 
2.68
Vol: 
3,865,230
Last: 
2.68
Change: 
+0.17 (+6.2963%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LAC 1.500
0.95
+0
1.05
1.3
0
0
0.949
0.0985
2
LAC 2.000
0.48
+0
0
0.8
0
0
0.8956
0.2624
11
LAC 2.500
0.25
+0.125
0.25
0.7
147
0.79
0.7132
0.8554
1547
LAC 3.000
0.03
+0.005
0
0.05
24
0.85
0.2338
0.8229
952
LAC 3.500
0.03
+0.005
0
0.05
1
1.54
0.0988
0.3366
5434
LAC 4.000
0.03
+0
0
0.05
0
5.13
0.0573
0.1805
168
Thu Apr 17 2025
Strike
LAC 1.500
LAC 2.000
LAC 2.500
LAC 3.000
LAC 3.500
LAC 4.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LAC 1.500
0
+0
0
0.7
0
8.09
-0.0542
0.098
0
LAC 2.000
0.05
+0
0
0.1
0
2.19
-0.1103
0.2595
11
LAC 2.500
0.06
-0.065
0.05
0.15
29
1.32
-0.2964
0.8346
496
LAC 3.000
0.35
-0.15
0.25
0.45
9
0.91
-0.7645
0.8023
869
LAC 3.500
0.82
-0.205
0.75
0.95
18
1.63
-0.896
0.3313
3492
LAC 4.000
1.35
+0
1.2
1.85
0
4
-0.9366
0.1785
18
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LAC 1.500
1.21
-1.715
1.1
1.7
10
4.38
0.9072
0.1279
5
LAC 2.000
0.5
+0
0.55
2.8
0
8.14
0.8357
0.2845
5
LAC 2.500
0.31
+0.11
0.15
0.5
3
0.8
0.6513
0.6553
28
LAC 3.000
0.05
+0
0
0.1
5
0.79
0.3083
0.6312
430
LAC 3.500
0.05
+0
0
0.05
0
1.06
0.1736
0.3598
44
LAC 4.000
0.05
+0
0
0.1
0
1.67
0.1199
0.2356
61
Fri Apr 25 2025
Strike
LAC 1.500
LAC 2.000
LAC 2.500
LAC 3.000
LAC 3.500
LAC 4.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LAC 1.500
0
+0
0
2.15
0
0
-0.1005
0.1131
0
LAC 2.000
0.1
+0
0
2.1
0
8.29
-0.1778
0.2515
5
LAC 2.500
0.2
+0
0.05
0.2
0
0.77
-0.3626
0.5812
22
LAC 3.000
0.45
+0
0
2.05
0
3.85
-0.6799
0.5906
113
LAC 3.500
0.65
+0
0
2.7
0
3.62
-0.8049
0.3445
80
LAC 4.000
0
+0
1.2
3.6
0
6.84
-0.8555
0.2275
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.