Cboe Global Markets

LNT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alliant Energy Corporation (lnt)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
63.91
Ask: 
64.96
Vol: 
1,420,096
Last: 
64.42
Change: 
+0.07 (+0.1088%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNT 57.500
6.2
+0
5.1
9.1
0
0.38
0.9212
0.0272
16
LNT 60.000
3.9
+0
2.65
6.7
0
0.3
0.8712
0.0501
22
LNT 62.500
2.05
+0
2.15
2.8
0
0.24
0.7464
0.1042
68
LNT 65.000
0.62
+0
0.5
2.85
0
0.36
0.4239
0.1489
1120
LNT 67.500
0.3
+0
0
2.05
0
0.4
0.1968
0.0816
13
LNT 70.000
0.25
+0
0
2.15
0
0.55
0.1139
0.0448
2
Thu Apr 17 2025
Strike
LNT 57.500
LNT 60.000
LNT 62.500
LNT 65.000
LNT 67.500
LNT 70.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNT 57.500
1.4
+0
0
2.2
0
0.7
-0.077
0.0272
10
LNT 60.000
0.05
+0
0
0.4
0
0.28
-0.1271
0.0502
1017
LNT 62.500
0.58
-0.295
0.2
0.65
3
0.22
-0.2522
0.1046
23
LNT 65.000
2.26
+0
1
2.3
0
0.25
-0.5763
0.1497
51
LNT 67.500
0
+0
1.2
5.5
0
0.23
-0.8043
0.0823
0
LNT 70.000
0
+0
3.6
7.6
0
0.21
-0.8874
0.0453
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.