Cboe Global Markets

MELI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Mercadolibre Inc (meli)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
2005.05
Ask: 
2041.5
Vol: 
281,452
Last: 
2,042
Change: 
+40.17 (+2.0116%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2030.000
44.5
+8.7
38.8
47.7
14
0.53
0.5401
0.0038
19
MELI 2035.000
30.1
-3.9
36.4
44.9
11
0.53
0.5208
0.0039
22
MELI 2040.000
27.68
-5.77
32.9
41.9
28
0.52
0.5013
0.0039
40
MELI 2045.000
40
+9.25
30.9
39.3
1
0.52
0.4817
0.0039
3
MELI 2050.000
32
+3.85
29.1
39.1
41
0.52
0.462
0.0039
55
MELI 2055.000
32.95
+5.45
25.4
34.8
17
0.51
0.4422
0.0039
9
Thu Apr 17 2025
Strike
MELI 2030.000
MELI 2035.000
MELI 2040.000
MELI 2045.000
MELI 2050.000
MELI 2055.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2030.000
206.55
+0
32.4
41.3
0
0.55
-0.4623
0.0039
14
MELI 2035.000
47
-29.35
35.1
43.6
2
0.55
-0.4818
0.0039
0
MELI 2040.000
34
-46.05
36.7
45.5
5
0.54
-0.5014
0.0039
6
MELI 2045.000
278
+0
39.8
49.2
0
0.55
-0.5212
0.004
1
MELI 2050.000
46
-38.7
40.8
50.7
8
0.53
-0.5411
0.004
46
MELI 2055.000
66.8
-22
43.2
53
4
0.52
-0.5611
0.004
1
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2025.000
0
+0
64.8
77.3
0
0.45
0.5512
0.0024
0
MELI 2030.000
68.1
+9.6
62
76.4
5
0.46
0.539
0.0025
4
MELI 2040.000
62
+7.85
57.8
66.6
1
0.44
0.5141
0.0025
10
MELI 2050.000
51
+0
52.6
62.4
0
0.44
0.4889
0.0025
5
MELI 2060.000
51.7
+5.25
47.9
55.9
4
0.43
0.4635
0.0025
2
MELI 2070.000
50
+7.2
40.2
53.4
1
0.43
0.4378
0.0025
3
Fri Apr 25 2025
Strike
MELI 2025.000
MELI 2030.000
MELI 2040.000
MELI 2050.000
MELI 2060.000
MELI 2070.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MELI 2025.000
0
+0
51.4
61.1
0
0.46
-0.451
0.0025
0
MELI 2030.000
57.8
-34.5
53.9
63.8
1
0.45
-0.4634
0.0025
11
MELI 2040.000
185.5
+0
60.3
68.6
0
0.45
-0.4884
0.0025
2
MELI 2050.000
229.23
+0
64.5
72.9
0
0.44
-0.5138
0.0025
5
MELI 2060.000
92
-19.45
64.8
78.6
2
0.44
-0.5395
0.0026
3
MELI 2070.000
324
+0
70
85
0
0.43
-0.5653
0.0026
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.