Cboe Global Markets

MS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Morgan Stanley (ms)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
108.12
Ask: 
108.59
Vol: 
10,572,786
Last: 
108.12
Change: 
+1.54 (+1.4243%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MS 106.000
5.16
+0.36
4.8
4.95
180
0.68
0.6075
0.0405
136
MS 107.000
4.36
+0.11
4.15
4.3
265
0.66
0.5668
0.0426
1194
MS 108.000
3.6
-0.25
3.55
3.7
566
0.64
0.5235
0.0443
424
MS 109.000
3.2
-0.1
2.91
3.1
150
0.62
0.4779
0.0456
312
MS 110.000
2.49
-0.41
2.39
2.55
1,536
0.6
0.4301
0.0464
1716
MS 111.000
1.99
-0.495
1.92
2.06
62
0.58
0.3808
0.0465
224
Thu Apr 17 2025
Strike
MS 106.000
MS 107.000
MS 108.000
MS 109.000
MS 110.000
MS 111.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MS 106.000
2.7
-3.425
2.67
2.8
401
0.68
-0.3945
0.0408
380
MS 107.000
2.75
-3.825
3
3.15
178
0.66
-0.4355
0.0428
89
MS 108.000
3.5
-3.575
3.4
3.55
275
0.64
-0.4792
0.0446
651
MS 109.000
4
-3.625
3.8
4
70
0.62
-0.5252
0.0459
733
MS 110.000
4.4
-3.75
4.25
4.45
1,105
0.6
-0.5734
0.0467
11946
MS 111.000
4.75
-4.025
4.8
5
15
0.58
-0.6231
0.0468
107
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MS 106.000
6.35
+0.55
6
6.25
7
0.59
0.5947
0.0311
19
MS 107.000
5.89
+0.64
5.4
5.6
69
0.58
0.5633
0.0323
34
MS 108.000
3.75
-1
4.8
5
55
0.56
0.5304
0.0334
52
MS 109.000
3.6
-0.65
4.2
4.4
23
0.55
0.496
0.0343
22
MS 110.000
4.06
+0.26
3.65
3.85
668
0.54
0.4603
0.035
96
MS 111.000
3.44
+0.09
3.15
3.3
72
0.53
0.4235
0.0354
46
Fri Apr 25 2025
Strike
MS 106.000
MS 107.000
MS 108.000
MS 109.000
MS 110.000
MS 111.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MS 106.000
3.55
-3.475
3.8
4
6
0.59
-0.4072
0.0313
128
MS 107.000
3.95
-3.525
4.15
4.35
5
0.58
-0.4388
0.0325
78
MS 108.000
4.2
-3.75
4.55
4.75
3
0.56
-0.472
0.0336
36
MS 109.000
6.6
-1.875
4.95
5.15
4
0.55
-0.5067
0.0345
9
MS 110.000
5.75
-3.25
5.4
5.65
15
0.54
-0.5427
0.0352
112
MS 111.000
7.65
-1.925
5.9
6.15
3
0.53
-0.5798
0.0356
33
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.