Cboe Global Markets

NKE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nike Inc (nke)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
55.25
Ask: 
55.35
Vol: 
22,601,984
Last: 
55.35
Change: 
+0.9598 (+1.7647%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 53.000
2.97
-0.025
2.74
3.05
670
0.76
0.6243
0.0691
1389
NKE 54.000
2.46
-0.02
2.19
2.51
1,094
0.74
0.5529
0.0741
1404
NKE 55.000
1.84
-0.08
1.81
1.89
2,364
0.76
0.4773
0.0764
5951
NKE 56.000
1.41
-0.105
1.37
1.44
7,971
0.74
0.401
0.0755
11905
NKE 57.000
1.05
-0.135
0.93
1.12
3,810
0.71
0.328
0.0715
5120
NKE 57.500
0.89
-0.16
0.83
0.99
5,614
0.72
0.2939
0.0684
4875
Thu Apr 17 2025
Strike
NKE 53.000
NKE 54.000
NKE 55.000
NKE 56.000
NKE 57.000
NKE 57.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 53.000
1.56
-0.5
1.41
1.63
3,392
0.78
-0.3781
0.0696
5038
NKE 54.000
1.9
-0.74
1.86
2.2
834
0.76
-0.45
0.0746
767
NKE 55.000
2.51
-0.585
2.34
2.48
231
0.76
-0.5262
0.0769
9917
NKE 56.000
3
-0.825
2.85
3.05
86
0.79
-0.6031
0.076
1295
NKE 57.000
3.8
-0.675
3.5
3.95
44
0.77
-0.6766
0.072
4785
NKE 57.500
4.1
-0.75
3.85
4
73
0.7
-0.711
0.0689
188
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 53.000
3.75
+0.075
3.65
3.8
435
0.7
0.6084
0.0526
585
NKE 54.000
3.15
+0.05
3.05
3.15
2,455
0.67
0.5543
0.0555
1278
NKE 55.000
2.59
-0.01
2.35
2.59
931
0.64
0.4974
0.0573
989
NKE 56.000
2.03
-0.185
2.04
2.15
200
0.65
0.4394
0.0578
209
NKE 57.000
1.61
-0.205
1.61
1.76
774
0.61
0.3817
0.0569
832
NKE 58.000
1.35
-0.165
1.27
1.38
212
0.62
0.3258
0.0547
1986
Fri Apr 25 2025
Strike
NKE 53.000
NKE 54.000
NKE 55.000
NKE 56.000
NKE 57.000
NKE 58.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NKE 53.000
2.15
-0.68
1.75
2.34
204
0.66
-0.3939
0.0528
500
NKE 54.000
2.63
-0.695
2.53
2.9
108
0.7
-0.4484
0.0558
812
NKE 55.000
3
-0.8
3
3.15
112
0.66
-0.5056
0.0577
3361
NKE 56.000
3.66
-0.64
3.5
3.65
19
0.64
-0.5642
0.0582
288
NKE 57.000
4.27
-0.73
4.05
4.25
15
0.62
-0.6223
0.0574
1766
NKE 58.000
4.48
-1.17
4.7
5.55
81
0.69
-0.6788
0.0552
266
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.