Cboe Global Markets

NOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ServiceNow Inc (now)

2025-04-11 16:00:00 ET (Delayed)
Bid: 
785
Ask: 
806.13
Vol: 
2,102,502
Last: 
800
Change: 
+10.33 (+1.3148%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 14
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 785.000
23.2
-0.45
20.4
26.5
60
0.58
0.5178
0.0069
74
NOW 790.000
18.5
-2.8
17.6
24.3
11
0.57
0.4827
0.007
21
NOW 795.000
17.26
-2.09
14
21.4
8
0.55
0.4466
0.0071
44
NOW 800.000
15.43
-1.77
12.8
15.5
220
0.51
0.4099
0.0071
283
NOW 802.500
12.1
-3.95
10.2
17.2
8
0.52
0.3914
0.0071
25
NOW 805.000
11
-4.45
10.2
16.4
13
0.53
0.3728
0.007
33
NOW 807.500
9.1
-5.35
9.1
15.3
28
0.53
0.3543
0.007
41
Thu Apr 17 2025
Strike
NOW 785.000
NOW 790.000
NOW 795.000
NOW 800.000
NOW 802.500
NOW 805.000
NOW 807.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 785.000
23.2
-11.8
18.8
24.7
3
0.55
-0.4826
0.0069
38
NOW 790.000
25.8
-11.95
21.3
26.7
2
0.54
-0.5178
0.007
27
NOW 795.000
44.2
+3.5
23.7
28.8
2
0.52
-0.5539
0.0071
29
NOW 800.000
49.55
+6.45
26.3
31.9
12
0.52
-0.5908
0.0071
570
NOW 802.500
47.5
+0
28.6
33
0
0.52
-0.6094
0.0071
15
NOW 805.000
35.56
-10.74
30.3
36.6
2
0.55
-0.628
0.0071
12
NOW 807.500
45.6
+0
29.6
37.7
0
0.51
-0.6466
0.007
27
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 790.000
41.83
-1.22
39
44.3
3
0.71
0.5152
0.0036
14
NOW 795.000
39.5
+0.45
36.2
43
5
0.71
0.497
0.0036
13
NOW 797.500
0
+0
35.1
41.3
0
0.71
0.4879
0.0036
0
NOW 800.000
31.71
-5.04
34
40.6
7
0.71
0.4788
0.0036
52
NOW 802.500
0
+0
32.2
40
0
0.71
0.4696
0.0036
0
NOW 805.000
29.3
-5.85
31.3
36.5
5
0.69
0.4604
0.0036
13
NOW 807.500
0
+0
30
36.6
0
0.69
0.4512
0.0036
0
Fri Apr 25 2025
Strike
NOW 790.000
NOW 795.000
NOW 797.500
NOW 800.000
NOW 802.500
NOW 805.000
NOW 807.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NOW 790.000
46.97
-9.23
44.2
50.8
7
0.74
-0.4857
0.0036
23
NOW 795.000
33.4
+0
46.4
53.2
0
0.73
-0.5039
0.0036
112
NOW 797.500
0
+0
47.6
54.7
0
0.73
-0.5131
0.0036
0
NOW 800.000
63.91
+1.71
47.4
54.8
2
0.71
-0.5223
0.0036
58
NOW 802.500
0
+0
48.9
57
0
0.71
-0.5315
0.0036
0
NOW 805.000
61.65
+0
50.4
56.9
0
0.7
-0.5407
0.0036
7
NOW 807.500
0
+0
51.3
59.8
0
0.71
-0.55
0.0037
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.