Cboe Global Markets

NTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Nutrien Ltd. (ntr)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
50.89
Ask: 
52.13
Vol: 
2,559,900
Last: 
51.16
Change: 
+2.84 (+5.5512%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 49.500
1.35
+0.9
1.7
2.3
17
0.37
0.7334
0.1159
125
NTR 50.000
1.87
+1.37
1.65
1.9
123
0.42
0.6772
0.1324
550
NTR 51.000
1.17
+0.87
1
1.15
40
0.38
0.5361
0.1593
108
NTR 52.000
0.6
+0.5
0.5
0.65
58
0.35
0.3711
0.1612
49
NTR 52.500
0.37
+0.22
0.35
0.45
47
0.35
0.2919
0.1491
2087
NTR 53.000
0.3
+0.175
0.2
0.3
10
0.33
0.2221
0.1304
114
Thu Apr 17 2025
Strike
NTR 49.500
NTR 50.000
NTR 51.000
NTR 52.000
NTR 52.500
NTR 53.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 49.500
0.95
-1.15
0.4
0.55
14
0.43
-0.269
0.1171
62
NTR 50.000
0.53
-1.97
0.55
0.65
94
0.42
-0.3259
0.1338
661
NTR 51.000
0.94
-2.285
0.85
1
53
0.38
-0.469
0.1612
19
NTR 52.000
2.45
-1.6
1.3
1.5
3
0.34
-0.6364
0.1631
17
NTR 52.500
3.5
-1.05
1.6
1.85
2
0.33
-0.7167
0.1508
442
NTR 53.000
2.9
+0
2.05
2.25
0
0.35
-0.7872
0.1316
7
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 49.500
2.46
+1.86
2.45
2.65
12
0.39
0.6872
0.0915
2
NTR 50.000
2.05
+1.325
1.8
2.25
7
0.32
0.6414
0.0988
32
NTR 51.000
1.53
+0.755
1.45
1.6
1
0.35
0.5384
0.1097
23
NTR 52.000
1.01
+0.785
0.9
1.65
36
0.33
0.426
0.1124
21
NTR 53.000
0.6
+0.425
0.5
0.7
22
0.32
0.3152
0.1049
18
NTR 54.000
0.2
+0.05
0.25
0.45
3
0.31
0.2177
0.0887
50
Fri Apr 25 2025
Strike
NTR 49.500
NTR 50.000
NTR 51.000
NTR 52.000
NTR 53.000
NTR 54.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NTR 49.500
1.3
-1.675
0.75
0.9
10
0.39
-0.3157
0.0923
1
NTR 50.000
1.45
-1.25
0.9
1.05
20
0.38
-0.362
0.0998
18
NTR 51.000
2
-1.45
1.3
2.3
1
0.48
-0.4663
0.1109
3
NTR 52.000
0
+0
1.7
1.9
0
0.34
-0.5803
0.114
0
NTR 53.000
0
+0
2.3
2.55
0
0.33
-0.6932
0.1071
0
NTR 54.000
0
+0
3
3.3
0
0.31
-0.7935
0.0916
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.