Cboe Global Markets

NU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NU HOLDINGS LTD. (nu)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
10.5
Ask: 
10.64
Vol: 
55,377,222
Last: 
10.6
Change: 
+0.3 (+2.8436%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NU 9.500
1.06
+0.2
1.07
1.37
52
1.06
0.8324
0.2057
501
NU 10.000
0.7
+0.16
0.67
0.78
97
0.74
0.7263
0.3271
5043
NU 10.500
0.39
+0.135
0.35
0.5
1,945
0.74
0.5394
0.4636
3360
NU 11.000
0.14
+0.025
0.14
0.16
1,113
0.59
0.3028
0.44
8630
NU 11.500
0.05
-0.015
0.05
0.06
642
0.6
0.1486
0.276
3774
NU 12.000
0.03
-0.01
0.02
0.03
265
0.65
0.0781
0.1571
14643
Thu Apr 17 2025
Strike
NU 9.500
NU 10.000
NU 10.500
NU 11.000
NU 11.500
NU 12.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NU 9.500
0.1
-0.1
0.06
0.13
33
0.84
-0.1674
0.2061
4210
NU 10.000
0.18
-0.19
0.14
0.18
172
0.71
-0.2738
0.3279
8907
NU 10.500
0.34
-0.29
0.31
0.34
185
0.65
-0.4615
0.4652
887
NU 11.000
0.63
-0.38
0.29
0.62
40
0
-0.6991
0.4417
8840
NU 11.500
1.03
-0.395
0.96
1.05
37
0.59
-0.8537
0.2769
1146
NU 12.000
1.52
-0.35
1.41
1.54
2
0.63
-0.9241
0.1573
6257
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NU 9.500
1.22
+0.25
1.11
1.46
2
0.8
0.794
0.1933
31
NU 10.000
0.8
+0.175
0.81
0.88
36
0.65
0.6872
0.266
245
NU 10.500
0.52
+0.17
0.5
0.64
28
0.66
0.54
0.3286
505
NU 11.000
0.26
+0.07
0.26
0.27
80
0.54
0.3671
0.3379
701
NU 11.500
0.1
+0.015
0.1
0.13
89
0.5
0.211
0.2723
467
NU 12.000
0.05
+0.005
0.03
0.05
14
0.48
0.1074
0.1759
736
Fri Apr 25 2025
Strike
NU 9.500
NU 10.000
NU 10.500
NU 11.000
NU 11.500
NU 12.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NU 9.500
0.22
-0.06
0.13
0.18
2
0.67
-0.2053
0.1936
189
NU 10.000
0.3
-0.15
0.25
0.29
19
0.62
-0.3124
0.2666
287
NU 10.500
0.47
-0.255
0.43
0.45
15
0.57
-0.46
0.3295
345
NU 11.000
0.73
-0.295
0.69
0.73
133
0.54
-0.6335
0.3392
412
NU 11.500
1.47
+0
1.03
1.13
0
0.53
-0.7905
0.2744
57
NU 12.000
1.8
+0
1.21
1.58
0
0
-0.8954
0.1791
66
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.