Cboe Global Markets

NUGT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Gold Miners Index Bull 2X Shares (nugt)

2025-04-14 14:06:40 ET (Delayed)
Bid: 
71.76
Ask: 
71.79
Vol: 
1,364,444
Last: 
71.8
Change: 
+0.89 (+1.2551%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUGT 70.000
3.53
-1.37
3.9
4.3
38
1.2
0.6124
0.0492
273
NUGT 71.000
2.95
+2.95
3.3
3.7
27
1.18
0.5618
0.0511
0
NUGT 71.500
2.89
+2.89
2.55
3.4
1
1.07
0.536
0.0518
0
NUGT 72.000
2.82
+2.82
2.8
3.2
27
1.23
0.51
0.0521
0
NUGT 72.500
2.35
+2.35
2.6
2.9
9
1.17
0.484
0.0522
0
NUGT 73.000
2.35
+2.35
1.85
2.85
20
1.09
0.4582
0.0521
0
Thu Apr 17 2025
Strike
NUGT 70.000
NUGT 71.000
NUGT 71.500
NUGT 72.000
NUGT 72.500
NUGT 73.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUGT 70.000
2.24
-1.61
2.1
2.4
476
1.18
-0.3871
0.0492
185
NUGT 71.000
2.6
+2.6
2.5
2.95
91
1.18
-0.4377
0.0512
0
NUGT 71.500
0
+0
2.75
5
0
1.53
-0.4636
0.0518
0
NUGT 72.000
3.35
+3.35
3
4.5
40
1.15
-0.4896
0.0522
0
NUGT 72.500
0
+0
3.2
5.1
0
1.43
-0.5155
0.0523
0
NUGT 73.000
5.39
+5.39
3.5
4.4
4
1.24
-0.5414
0.0521
0
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUGT 70.000
5.72
-0.68
5.6
6
16
0.99
0.592
0.0313
200
NUGT 71.000
4.14
+4.14
5
6.2
15
1.05
0.5598
0.032
0
NUGT 71.500
0
+0
4.8
6.2
0
1.09
0.5437
0.0322
0
NUGT 72.000
0
+0
4.3
5
0
0.96
0.5275
0.0324
0
NUGT 72.500
0
+0
4.3
5.8
0
1.08
0.5113
0.0325
0
NUGT 73.000
3.93
+3.93
4.1
4.5
1
0.97
0.4952
0.0326
0
Fri Apr 25 2025
Strike
NUGT 70.000
NUGT 71.000
NUGT 71.500
NUGT 72.000
NUGT 72.500
NUGT 73.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUGT 70.000
3.95
-1.1
3.8
4.1
4
0.97
-0.4071
0.0314
15
NUGT 71.000
0
+0
4
4.6
0
0.94
-0.4393
0.032
0
NUGT 71.500
4.9
+4.9
4.5
5.5
1
1.05
-0.4555
0.0322
0
NUGT 72.000
0
+0
4.7
5.1
0
0.96
-0.4717
0.0324
0
NUGT 72.500
0
+0
5
5.8
0
1.01
-0.4878
0.0326
0
NUGT 73.000
0
+0
5.3
5.7
0
0.97
-0.504
0.0326
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.