Cboe Global Markets

NVDL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GraniteShares 2x Long NVDA Daily ETF (nvdl)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
24,603,552
Last: 
35.85
Change: 
+0.01 (+0.0272%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 33.000
4.65
-0.15
4.1
4.6
56
1.62
0.793
0.0527
495
NVDL 34.000
4.12
+0.02
3.55
3.8
109
1.52
0.7374
0.0627
490
NVDL 35.000
3
-0.4
2.69
3.05
269
1.41
0.6712
0.0724
1013
NVDL 36.000
2.5
-0.32
2.28
2.62
333
1.53
0.595
0.0806
1050
NVDL 37.000
1.85
-0.395
1.75
1.91
578
1.44
0.5112
0.0858
963
NVDL 38.000
1.4
-0.36
1.32
1.4
770
1.39
0.4242
0.0866
947
Thu Apr 17 2025
Strike
NVDL 33.000
NVDL 34.000
NVDL 35.000
NVDL 36.000
NVDL 37.000
NVDL 38.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 33.000
0.7
-0.495
0.64
0.76
314
1.64
-0.2086
0.0529
394
NVDL 34.000
0.94
-0.49
0.64
0.95
179
1.46
-0.2644
0.063
736
NVDL 35.000
1.22
-0.54
0.99
1.25
850
1.51
-0.3311
0.0728
1309
NVDL 36.000
1.56
-0.645
1.53
1.68
464
1.5
-0.4078
0.0811
526
NVDL 37.000
2.05
-0.485
1.98
2.05
727
1.43
-0.4923
0.0864
636
NVDL 38.000
2.55
-0.475
2.31
2.76
434
1.39
-0.58
0.0873
1096
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 33.000
5.74
+0.015
5.2
5.7
11
1.33
0.7235
0.0402
84
NVDL 34.000
4.3
-0.7
4.35
4.8
213
1.22
0.681
0.0444
286
NVDL 35.000
3.91
-0.44
3.7
4.2
50
1.2
0.634
0.0485
158
NVDL 36.000
3.5
-0.25
3.15
3.5
107
1.16
0.5829
0.052
261
NVDL 37.000
2.8
-0.415
2.66
2.97
142
1.14
0.5285
0.0547
154
NVDL 38.000
2.58
-0.115
2.11
2.47
248
1.1
0.4718
0.0564
258
Fri Apr 25 2025
Strike
NVDL 33.000
NVDL 34.000
NVDL 35.000
NVDL 36.000
NVDL 37.000
NVDL 38.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NVDL 33.000
1.5
-0.685
1.4
1.85
105
1.31
-0.2762
0.0402
552
NVDL 34.000
1.77
-0.705
1.65
2.26
69
1.29
-0.3188
0.0445
78
NVDL 35.000
2.09
-0.685
1.93
2.42
62
1.2
-0.3659
0.0486
370
NVDL 36.000
2.37
-0.905
2.33
2.76
71
1.16
-0.4171
0.0521
153
NVDL 37.000
2.98
-0.62
2.73
3.1
96
1.1
-0.4716
0.0548
231
NVDL 38.000
3.4
-0.7
2.98
3.75
11
1.05
-0.5285
0.0565
132
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.