Cboe Global Markets

PYPL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Paypal Holdings Inc (pypl)

2025-04-14 15:45:33 ET (Delayed)
Bid: 
62.66
Ask: 
62.67
Vol: 
6,025,518
Last: 
62.67
Change: 
+0.075 (+0.1198%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 61.000
2.1
-0.695
2.24
2.3
38
0.55
0.7153
0.1071
6383
PYPL 62.000
1.57
-0.55
1.54
1.59
2,317
0.52
0.6024
0.1288
2988
PYPL 62.500
1.28
-0.525
1.23
1.28
217
0.51
0.5371
0.1361
1163
PYPL 63.000
0.98
-0.54
0.96
1
895
0.49
0.4679
0.1395
2229
PYPL 64.000
0.55
-0.48
0.54
0.56
503
0.47
0.3269
0.1326
7077
PYPL 65.000
0.28
-0.385
0.26
0.3
1,286
0.45
0.1992
0.1074
10881
Thu Apr 17 2025
Strike
PYPL 61.000
PYPL 62.000
PYPL 62.500
PYPL 63.000
PYPL 64.000
PYPL 65.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 61.000
0.59
-0.475
0.57
0.6
388
0.56
-0.2857
0.1078
695
PYPL 62.000
0.92
-0.475
0.86
0.9
282
0.53
-0.3995
0.1298
646
PYPL 62.500
1.05
-0.535
1.05
1.1
171
0.51
-0.4654
0.1372
4441
PYPL 63.000
1.27
-0.535
1.27
1.33
270
0.5
-0.5352
0.1407
306
PYPL 64.000
2.12
-0.21
1.82
1.9
46
0.47
-0.6778
0.1338
607
PYPL 65.000
2.55
-0.4
2.5
2.68
129
0.45
-0.8067
0.1081
8538
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 60.000
3.4
-0.75
3.65
3.75
83
0.48
0.7176
0.064
193
PYPL 61.000
2.93
-0.595
2.96
3.05
77
0.47
0.6523
0.0727
179
PYPL 62.000
2.34
-0.53
2.31
2.36
62
0.45
0.5777
0.08
1226
PYPL 63.000
1.76
-0.53
1.73
1.78
2,083
0.43
0.4954
0.0847
524
PYPL 64.000
1.3
-0.495
1.24
1.29
293
0.41
0.4085
0.0854
459
PYPL 65.000
0.87
-0.465
0.85
0.9
289
0.4
0.3222
0.0814
805
Fri Apr 25 2025
Strike
PYPL 60.000
PYPL 61.000
PYPL 62.000
PYPL 63.000
PYPL 64.000
PYPL 65.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PYPL 60.000
0.95
-0.475
0.96
0.99
313
0.49
-0.2838
0.0644
1386
PYPL 61.000
1.21
-0.53
1.23
1.26
124
0.47
-0.3496
0.0731
342
PYPL 62.000
1.65
-0.455
1.57
1.61
161
0.45
-0.4248
0.0806
304
PYPL 63.000
2.05
-0.46
1.99
2.04
932
0.43
-0.5079
0.0853
703
PYPL 64.000
2.54
-0.515
2.48
2.56
23
0.42
-0.5955
0.0861
172
PYPL 65.000
3.19
-0.41
3.05
3.2
51
0.4
-0.6826
0.0822
288
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.