Cboe Global Markets

RNA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AVIDITY BIOSCIENCES INC (rna)

2025-04-01 15:59:59 ET (Delayed)
Bid: 
25.7
Ask: 
27.33
Vol: 
2,462,467
Last: 
26.72
Change: 
-2.78 (+-10.3964%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNA 24.000
0
+0
2.1
5.6
0
1.02
0.7596
0.0642
0
RNA 25.000
8.2
+0
1.15
5
0
0.95
0.6855
0.0739
0
RNA 26.000
0
+0
0.55
4.3
0
0.9
0.605
0.0808
0
RNA 27.000
1.9
-2.5
0.55
2.1
67
0.63
0.5216
0.0842
0
RNA 28.000
1.4
-1.8
1
2
52
0.89
0.4393
0.0838
69
RNA 29.000
1.25
-1.375
0.65
1.7
7
0.9
0.3613
0.0801
7
Thu Apr 17 2025
Strike
RNA 24.000
RNA 25.000
RNA 26.000
RNA 27.000
RNA 28.000
RNA 29.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RNA 24.000
0
+0
0
2.5
0
1.13
-0.2429
0.0646
0
RNA 25.000
0
+0
0
3.1
0
1.09
-0.3174
0.0744
0
RNA 26.000
0
+0
0
3.4
0
0.94
-0.3985
0.0813
0
RNA 27.000
0.8
+0
0
2.25
0
0.46
-0.4824
0.0848
196
RNA 28.000
1.6
+0
1.15
4.1
0
0.86
-0.5654
0.0845
65
RNA 29.000
0
+0
1.45
5
0
0.83
-0.6441
0.0808
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.