Cboe Global Markets

SCHW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Charles Schwab Corp (schw)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
75.9
Ask: 
77.61
Vol: 
7,964,697
Last: 
76.7
Change: 
-0.04 (+-0.052%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 74.000
4.5
-0.5
4.05
5.2
4
1.06
0.7051
0.0567
37
SCHW 75.000
3.67
-0.83
3.35
3.5
105
0.83
0.6484
0.0633
856
SCHW 76.000
2.95
-0.75
2.62
2.93
26
0.81
0.5841
0.0691
1013
SCHW 77.000
2.33
-0.795
2.06
2.31
148
0.79
0.5134
0.0731
2058
SCHW 77.500
2.15
-0.65
1.9
1.99
125
0.78
0.4762
0.0742
1616
SCHW 78.000
1.81
-0.775
1.56
1.75
148
0.76
0.4383
0.0746
313
Thu Apr 17 2025
Strike
SCHW 74.000
SCHW 75.000
SCHW 76.000
SCHW 77.000
SCHW 77.500
SCHW 78.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 74.000
1.01
-0.905
1.12
1.36
9
0.89
-0.2964
0.0571
184
SCHW 75.000
1.35
-0.815
1.4
1.61
89
0.86
-0.3535
0.0638
2651
SCHW 76.000
1.62
-0.95
1.78
1.9
74
0.83
-0.4184
0.0696
246
SCHW 77.000
2.4
-0.48
2.01
2.35
47
0.81
-0.4898
0.0737
259
SCHW 77.500
2.28
-0.86
2.33
2.56
225
0.77
-0.5274
0.0749
3367
SCHW 78.000
2.73
-0.645
2.28
2.83
88
0.71
-0.5656
0.0753
338
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 74.000
5.2
-0.3
4.45
5.4
2
0.61
0.6824
0.0493
38
SCHW 75.000
4.3
-0.55
3.8
3.95
1
0.52
0.6335
0.054
59
SCHW 76.000
2.1
+0
3.05
3.3
0
0.5
0.5789
0.0582
14
SCHW 77.000
2.83
-0.695
2.57
2.71
5
0.49
0.5194
0.0614
72
SCHW 78.000
2.27
-0.75
2.02
2.36
10
0.47
0.4563
0.063
210
SCHW 79.000
1.79
-0.74
1.57
1.7
7
0.46
0.3916
0.0628
154
Fri Apr 25 2025
Strike
SCHW 74.000
SCHW 75.000
SCHW 76.000
SCHW 77.000
SCHW 78.000
SCHW 79.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SCHW 74.000
1.51
-0.835
1.52
1.75
5
0.55
-0.3193
0.0496
25
SCHW 75.000
1.91
-0.595
1.81
1.95
71
0.53
-0.3686
0.0544
118
SCHW 76.000
2.04
-0.8
2
2.48
2
0.51
-0.4236
0.0586
284
SCHW 77.000
3.3
+0
2.48
2.75
0
0.49
-0.4836
0.0618
52
SCHW 78.000
2.98
-0.795
2.9
3.15
5
0.46
-0.5473
0.0635
194
SCHW 79.000
3.55
-0.75
3.4
3.8
9
0.46
-0.6125
0.0633
90
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.