Cboe Global Markets

SPGI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

S&P Global Inc (spgi)

2025-04-14 14:40:45 ET (Delayed)
Bid: 
472.7
Ask: 
473.67
Vol: 
416,589
Last: 
473.18
Change: 
+8.04 (+1.7285%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 465.000
11.97
+0
10.3
15.6
0
0.43
0.6631
0.0155
6
SPGI 470.000
9.1
-0.9
7
11.9
3
0.41
0.5846
0.0172
39
SPGI 472.500
0
+0
5.4
11.8
0
0.44
0.5416
0.0178
0
SPGI 475.000
10
+0
5.1
8.7
0
0.42
0.4967
0.0182
29
SPGI 477.500
0
+0
3.3
10
0
0.47
0.4508
0.0183
0
SPGI 480.000
3.38
-2.67
2.2
6.3
1
0.39
0.4047
0.0181
22
Thu Apr 17 2025
Strike
SPGI 465.000
SPGI 470.000
SPGI 472.500
SPGI 475.000
SPGI 477.500
SPGI 480.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 465.000
7
-4.55
4.1
9.4
1
0.62
-0.3445
0.0158
0
SPGI 470.000
8
-6.2
6
8.2
5
0.52
-0.4253
0.0176
55
SPGI 472.500
38
+0
6.5
9
0
0.49
-0.4698
0.0183
8
SPGI 475.000
1.7
+0
8.1
10.2
0
0.5
-0.5161
0.0187
1
SPGI 477.500
38.6
+0
9.2
14.4
0
0.57
-0.5633
0.0188
1
SPGI 480.000
21.44
+0
9.2
14.4
0
0.48
-0.611
0.0186
72
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 467.500
0
+0
12.1
20
0
0.4
0.583
0.0119
0
SPGI 470.000
5.6
+0
12.2
18.8
0
0.42
0.5534
0.0123
3
SPGI 472.500
0
+0
10.8
16.9
0
0.41
0.5223
0.0126
0
SPGI 475.000
0
+0
7.5
15.9
0
0.38
0.4902
0.0129
0
SPGI 477.500
0
+0
6
14.4
0
0.37
0.4573
0.013
0
SPGI 480.000
6
+0
5
13.2
0
0.37
0.4244
0.013
0
Fri Apr 25 2025
Strike
SPGI 467.500
SPGI 470.000
SPGI 472.500
SPGI 475.000
SPGI 477.500
SPGI 480.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 467.500
0
+0
5.1
13.7
0
0.37
-0.4159
0.0119
0
SPGI 470.000
22.99
+0
7
13.6
0
0.36
-0.4456
0.0123
2
SPGI 472.500
11.72
-6.48
9.6
12.8
1
0.35
-0.4767
0.0127
0
SPGI 475.000
12.39
-6.81
8.7
16.3
1
0.35
-0.5089
0.0129
3
SPGI 477.500
19.3
+0
11.8
17
0
0.37
-0.5418
0.013
1
SPGI 480.000
29.51
+0
11
19
0
0.34
-0.5748
0.013
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.