SPRY - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-04-22 11:55:15 ET (Delayed)
Bid:
14.85
Ask: 14.87
Vol: 252,773
Last:
14.85
Change: +0.5304 (+3.7039%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri May 16 2025
Strike
SPRY 7.500
SPRY 10.000
SPRY 12.500
SPRY 15.000
SPRY 17.500
SPRY 20.000
Puts
(EXPR: Fri May 16 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int