Cboe Global Markets

SSO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ProShares Ultra S&P500 (ETF) (sso)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
74.02
Ask: 
74.21
Vol: 
4,260,800
Last: 
74.01
Change: 
+2.45 (+3.3104%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSO 73.000
3.75
+1.025
2.6
4.3
5
0.81
0.5653
0.0506
22
SSO 73.500
2.72
+0
2.05
3.6
0
0.71
0.5398
0.0518
2
SSO 74.000
3.1
+1.3
2.35
3.4
15
0.79
0.5134
0.0528
103
SSO 75.000
2.73
+1.055
1.45
2.8
15
0.71
0.4588
0.054
213
SSO 76.000
2.05
+0.725
1.9
2.4
251
0.82
0.4032
0.0539
42
SSO 76.500
1.78
+0.405
0.85
2.1
5
0.68
0.376
0.0532
22
Thu Apr 17 2025
Strike
SSO 73.000
SSO 73.500
SSO 74.000
SSO 75.000
SSO 76.000
SSO 76.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSO 73.000
2.83
-1.77
1.85
3.4
2
0.78
-0.446
0.0488
2
SSO 73.500
0
+0
1.75
3.7
0
0.74
-0.471
0.05
0
SSO 74.000
2.83
-2.37
2.25
3.2
22
0.66
-0.4968
0.051
1
SSO 75.000
3.7
-2.35
2.6
4.1
2
0.68
-0.55
0.0521
39
SSO 76.000
5
-1.95
1.9
5.8
20
0.64
-0.6038
0.0519
0
SSO 76.500
0
+0
2.1
6
0
0.6
-0.6303
0.0512
0
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSO 73.000
4.45
+0
3.4
6.4
0
0.79
0.5568
0.038
2
SSO 73.500
5.07
+0
4.1
4.8
0
0.75
0.5374
0.0388
120
SSO 74.000
3.95
+1.325
3.7
4.9
7
0.77
0.5174
0.0395
12
SSO 75.000
2.8
+0
3.1
4.1
0
0.72
0.4763
0.0404
1
SSO 76.000
3.1
+1.05
2.4
3.3
9
0.66
0.4347
0.0407
15
SSO 76.500
2.58
+1.33
2
3.2
12
0.65
0.414
0.0406
2
Fri Apr 25 2025
Strike
SSO 73.000
SSO 73.500
SSO 74.000
SSO 75.000
SSO 76.000
SSO 76.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SSO 73.000
0
+0
2.85
5.2
0
0.76
-0.4439
0.0373
0
SSO 73.500
0
+0
2.7
5.1
0
0.69
-0.4631
0.0381
0
SSO 74.000
0
+0
3.5
5.2
0
0.72
-0.4828
0.0388
0
SSO 75.000
4.38
-2.32
3.3
5
1
0.59
-0.5233
0.0397
12
SSO 76.000
0
+0
3.8
5.7
0
0.59
-0.5644
0.04
0
SSO 76.500
0
+0
4
5.9
0
0.57
-0.5847
0.0399
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.