Cboe Global Markets

T - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AT&T Inc. (t)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
26.76
Ask: 
26.81
Vol: 
32,054,732
Last: 
26.78
Change: 
+0.4 (+1.4931%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 25.500
1.38
+0.33
1.35
1.45
184
0.4
0.8258
0.1768
214
T 26.000
1
+0.28
0.94
1.06
681
0.38
0.7431
0.2521
6892
T 26.500
0.64
+0.205
0.58
0.64
1,267
0.33
0.6097
0.3343
1030
T 27.000
0.33
+0.095
0.31
0.35
3,210
0.3
0.4315
0.3703
11900
T 27.500
0.15
+0.03
0.14
0.16
1,678
0.29
0.2558
0.3128
3097
T 28.000
0.07
+0.005
0.07
0.08
2,167
0.31
0.1383
0.2077
12233
Thu Apr 17 2025
Strike
T 25.500
T 26.000
T 26.500
T 27.000
T 27.500
T 28.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 25.500
0.13
-0.19
0.11
0.16
463
0.42
-0.1749
0.1779
668
T 26.000
0.19
-0.255
0.18
0.2
4,180
0.36
-0.2584
0.2541
27219
T 26.500
0.31
-0.355
0.31
0.34
2,255
0.33
-0.3932
0.3374
2102
T 27.000
0.5
-0.465
0.51
0.56
799
0.31
-0.5734
0.374
3292
T 27.500
0.84
-0.485
0.83
0.9
175
0.3
-0.7511
0.3156
1041
T 28.000
1.34
-0.49
1.24
1.51
116
0.41
-0.8691
0.2083
1992
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 25.500
1.73
+0.28
1.68
2.55
1
0.67
0.7148
0.1313
2183
T 26.000
1.48
+0.35
1.36
1.48
85
0.47
0.6477
0.1499
1493
T 26.500
1.13
+0.265
1.06
1.14
517
0.45
0.5704
0.1654
773
T 27.000
0.82
+0.175
0.74
0.82
99
0.41
0.4849
0.1749
1351
T 27.500
0.59
+0.135
0.56
0.59
326
0.41
0.3951
0.1754
2249
T 28.000
0.39
+0.09
0.39
0.41
319
0.4
0.3069
0.1655
2663
Fri Apr 25 2025
Strike
T 25.500
T 26.000
T 26.500
T 27.000
T 27.500
T 28.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
T 25.500
0.49
-0.225
0.47
0.51
60
0.5
-0.2861
0.1319
411
T 26.000
0.6
-0.25
0.59
0.64
6,660
0.47
-0.3537
0.1507
746
T 26.500
0.76
-0.33
0.76
0.84
24
0.45
-0.4315
0.1664
538
T 27.000
1.04
-0.335
0.78
1.05
132
0.39
-0.5177
0.1761
484
T 27.500
1.32
-0.27
0.7
1.31
68
0.28
-0.6082
0.1769
274
T 28.000
1.49
-0.53
1.5
1.92
42
0.47
-0.6974
0.1673
824
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.