Cboe Global Markets

TLRY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Tilray Inc (tlry)

2025-04-14 14:42:27 ET (Delayed)
Bid: 
0.4794
Ask: 
0.4797
Vol: 
24,381,241
Last: 
0.48
Change: 
-0.0104 (+-2.1224%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 6
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLRY 0.500
0.02
-0.005
0.01
0.02
2,248
1.32
0.4012
6.2383
6282
TLRY 1.000
0.01
+0.005
0
0.01
30
4.65
0
0
25948
TLRY 1.500
0.01
+0.005
0
0.01
1
6.46
0
0
3249
Thu Apr 17 2025
Strike
TLRY 0.500
TLRY 1.000
TLRY 1.500
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLRY 0.500
0.03
-0.005
0.03
0.04
486
1.32
-0.6005
6.2642
2664
TLRY 1.000
0.54
+0.025
0.5
0.69
34
0
-1
0
547
TLRY 1.500
1
+0
0.95
1.09
0
0
-1
0
29
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLRY 0.500
0.03
-0.005
0.03
0.04
434
1.29
0.4786
3.6654
4440
TLRY 1.000
0.01
+0.005
0
0.01
36
2.44
0.0774
0.6778
13517
TLRY 1.500
0.01
+0
0
0.01
0
3.4
0.0542
0.3813
4609
Fri Apr 25 2025
Strike
TLRY 0.500
TLRY 1.000
TLRY 1.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TLRY 0.500
0.06
+0.015
0.05
0.06
58
1.32
-0.5247
3.681
1188
TLRY 1.000
0.52
+0.005
0.51
0.58
12
3.64
-0.927
0.6944
164
TLRY 1.500
0.97
+0
0.96
1.06
0
0
-0.9507
0.3959
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.