Cboe Global Markets

TOL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Toll Brothers Inc (tol)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
93.5
Ask: 
96.9
Vol: 
1,869,795
Last: 
93.62
Change: 
+0.56 (+0.5982%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 91.000
3
-1.65
2.85
4.9
2
0.5
0.645
0.0473
74
TOL 92.000
3.5
-0.35
1.8
4.2
9
0.45
0.5975
0.0506
310
TOL 93.000
2.75
-0.425
1.35
3.6
10
0.46
0.5462
0.0532
15
TOL 94.000
1.5
-1.35
0.4
3
1
0.4
0.4918
0.0549
125
TOL 95.000
2.3
-0.225
1.15
2.5
11
0.51
0.4357
0.0554
30
TOL 96.000
1.47
-0.655
0.8
2.1
4
0.51
0.3793
0.0547
37
Thu Apr 17 2025
Strike
TOL 91.000
TOL 92.000
TOL 93.000
TOL 94.000
TOL 95.000
TOL 96.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 91.000
2.5
+0
0.9
2.3
0
0.57
-0.3561
0.0471
68
TOL 92.000
2.85
+0
0.45
2.65
0
0.47
-0.4035
0.0503
651
TOL 93.000
5.3
+1.625
1.6
3
10
0.54
-0.4546
0.0529
39
TOL 94.000
4.8
+0
1.35
3.5
0
0.46
-0.5087
0.0546
90
TOL 95.000
4
-0.6
1.8
4
4
0.43
-0.5646
0.0552
802
TOL 96.000
4.94
-0.26
2.65
5.4
4
0.54
-0.6207
0.0544
8
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 91.000
4.5
-1.05
4
5.8
5
0.47
0.6231
0.0368
8
TOL 92.000
4.7
-0.15
3.6
6.7
5
0.47
0.5859
0.0386
6
TOL 93.000
4.1
-0.4
2.5
4.4
6
0.43
0.5467
0.04
7
TOL 94.000
3.2
-0.75
2.35
3.8
4
0.45
0.506
0.041
4
TOL 95.000
2.45
+0
2.65
3.3
0
0.57
0.4642
0.0415
3
TOL 96.000
2.17
+0
2.4
3.1
0
0.5
0.4222
0.0415
3
Fri Apr 25 2025
Strike
TOL 91.000
TOL 92.000
TOL 93.000
TOL 94.000
TOL 95.000
TOL 96.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TOL 91.000
2.65
+0
2.5
3.8
0
0.53
-0.3763
0.0369
1
TOL 92.000
3.6
-0.8
2.8
4.5
7
0.52
-0.4136
0.0386
7
TOL 93.000
4
-1.25
2.45
4.6
7
0.46
-0.4529
0.0401
23
TOL 94.000
4.89
-0.26
3.6
4.6
4
0.53
-0.4937
0.0411
16
TOL 95.000
0.54
+0
4
4.9
0
0.49
-0.5356
0.0416
100
TOL 96.000
4.1
+0
4
5.4
0
0.44
-0.5777
0.0416
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.