Cboe Global Markets

UBER - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Uber Technologies Inc (uber)

2025-04-14 15:59:59 ET (Delayed)
Bid: 
72.9
Ask: 
73.21
Vol: 
12,470,251
Last: 
73
Change: 
+0.07 (+0.0958%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 14
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBER 71.000
2.88
+0.055
2.84
2.96
178
0.61
0.7118
0.0833
593
UBER 72.000
2.25
+0.05
2.14
2.23
129
0.59
0.626
0.0967
2598
UBER 72.500
1.91
-0.01
1.83
1.91
358
0.58
0.5775
0.1021
11216
UBER 73.000
1.54
-0.12
1.53
1.61
617
0.56
0.5259
0.1061
2044
UBER 74.000
1.07
-0.14
1.03
1.1
1,081
0.54
0.4169
0.1083
2249
UBER 75.000
0.66
-0.19
0.64
0.69
2,312
0.52
0.308
0.1013
11247
UBER 76.000
0.39
-0.165
0.38
0.42
892
0.51
0.2108
0.0856
3209
Thu Apr 17 2025
Strike
UBER 71.000
UBER 72.000
UBER 72.500
UBER 73.000
UBER 74.000
UBER 75.000
UBER 76.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBER 71.000
0.75
-0.805
0.74
0.78
747
0.62
-0.289
0.0837
549
UBER 72.000
0.95
-0.975
1.03
1.08
508
0.59
-0.3752
0.0973
2084
UBER 72.500
1.23
-0.925
1.2
1.26
1,087
0.58
-0.4241
0.1028
16276
UBER 73.000
1.37
-1.03
1.4
1.47
132
0.57
-0.4761
0.1068
617
UBER 74.000
1.8
-1.125
1.88
1.98
52
0.55
-0.586
0.1092
670
UBER 75.000
2.37
-1.23
2.49
2.59
285
0.53
-0.6958
0.1021
7133
UBER 76.000
3.65
-0.675
3.2
3.35
8
0.52
-0.7939
0.086
141
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBER 70.000
4.56
+0.06
4.45
4.6
56
0.53
0.7042
0.0516
452
UBER 71.000
3.83
-0.02
3.75
3.9
143
0.51
0.6521
0.0568
478
UBER 72.000
3.05
-0.2
3.1
3.2
79
0.5
0.5942
0.0614
546
UBER 73.000
2.55
-0.18
2.53
2.6
328
0.48
0.5315
0.0647
459
UBER 74.000
2.08
-0.165
2
2.07
233
0.47
0.4654
0.0664
1019
UBER 75.000
1.58
-0.23
1.54
1.6
423
0.46
0.3979
0.0661
1724
UBER 76.000
1.18
-0.295
1.16
1.21
155
0.45
0.331
0.0637
474
Fri Apr 25 2025
Strike
UBER 70.000
UBER 71.000
UBER 72.000
UBER 73.000
UBER 74.000
UBER 75.000
UBER 76.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBER 70.000
1.28
-0.88
1.29
1.35
75
0.53
-0.2972
0.0518
559
UBER 71.000
1.52
-1.03
1.57
1.64
1,406
0.51
-0.3497
0.0572
1571
UBER 72.000
1.8
-1.16
1.91
1.98
559
0.5
-0.408
0.0618
1015
UBER 73.000
2.24
-1.185
2.31
2.39
1,903
0.48
-0.4712
0.0651
1923
UBER 74.000
2.63
-1.295
2.78
2.9
86
0.47
-0.5378
0.0669
197
UBER 75.000
3.2
-1.275
3.3
3.45
88
0.46
-0.6059
0.0666
159
UBER 76.000
3.8
-1.375
3.9
4.05
6
0.45
-0.6734
0.0642
57
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.