Cboe Global Markets

UBS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UBS Group AG (USA) (ubs)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
27.55
Ask: 
28.98
Vol: 
3,697,758
Last: 
28.44
Change: 
+0.91 (+3.1997%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 27.000
1.5
+0.375
0.7
1.75
16
0.61
0.8144
0.1578
48
UBS 27.500
0.7
+0
0.2
1.35
0
0.59
0.7333
0.2035
37
UBS 28.000
0.9
+0.1
0.05
0.95
231
0.54
0.6264
0.2421
727
UBS 29.000
0.3
-0.075
0.3
0.5
3
0.52
0.3748
0.2452
7
UBS 29.500
0.21
-0.015
0.15
0.35
1
0.52
0.2658
0.2062
10
UBS 30.000
0.13
-0.02
0.05
0.2
77
0.49
0.1841
0.1598
249
Thu Apr 17 2025
Strike
UBS 27.000
UBS 27.500
UBS 28.000
UBS 29.000
UBS 29.500
UBS 30.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 27.000
0.45
-0.75
0.45
0.55
2
0.58
-0.3616
0.1849
196
UBS 27.500
1.1
-0.375
0.65
0.75
122
0.57
-0.4581
0.2096
2542
UBS 28.000
1.04
-0.535
0.8
1
1
0.52
-0.5671
0.2204
1379
UBS 29.000
3.1
+0
1.4
2.6
0
0.86
-0.7752
0.1814
27
UBS 29.500
0.85
+0
1.8
2.15
0
0.47
-0.8502
0.1423
138
UBS 30.000
2.75
-0.95
2.2
3.3
1
0.86
-0.9023
0.1049
600
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 26.000
2.04
+0.24
1.55
2.7
3
0.62
0.8457
0.1128
17
UBS 27.000
1.05
+0
1.7
1.85
0
0.56
0.7391
0.169
2
UBS 28.000
1
+0.425
1
1.1
230
0.5
0.5661
0.2138
363
UBS 29.000
0.65
+0
0.45
0.6
0
0.45
0.3597
0.1884
67
UBS 29.500
0
+0
0.3
0.65
0
0.5
0.2761
0.1565
0
UBS 30.000
0.25
+0.075
0.2
0.3
98
0.43
0.2135
0.127
349
Fri Apr 25 2025
Strike
UBS 26.000
UBS 27.000
UBS 28.000
UBS 29.000
UBS 29.500
UBS 30.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
UBS 26.000
1.35
+0
0.45
0.65
0
0.59
-0.2786
0.1013
4
UBS 27.000
1.45
+0
0.7
0.9
0
0.53
-0.3833
0.1344
23
UBS 28.000
1.13
-1.045
1.15
1.25
6
0.49
-0.5339
0.1666
11
UBS 29.000
1.45
+0
1.65
2.7
0
0.66
-0.7121
0.1685
15
UBS 29.500
0
+0
1.9
2.2
0
0.38
-0.7887
0.1508
0
UBS 30.000
4.4
+0
2.3
3.9
0
0.32
-0.8478
0.1262
159
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.