Cboe Global Markets

V - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Visa Inc (v)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
333.02
Ask: 
333.8
Vol: 
6,804,381
Last: 
333.4
Change: 
+8.79 (+2.6365%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 327.500
11.7
+5.95
10.7
11.25
52
0.45
0.6443
0.0196
70
V 330.000
10.25
+5.625
8.9
9.5
75
0.43
0.596
0.0212
402
V 332.500
8.3
+4.65
7.3
7.9
112
0.41
0.5428
0.0225
413
V 335.000
6.75
+3.9
6.1
6.4
267
0.4
0.4854
0.0234
813
V 337.500
5.29
+3.105
4.85
5.1
86
0.39
0.4248
0.0238
340
V 340.000
4.05
+2.36
3.7
4
301
0.38
0.3626
0.0235
1349
Thu Apr 17 2025
Strike
V 327.500
V 330.000
V 332.500
V 335.000
V 337.500
V 340.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 327.500
4.65
-8.425
4.6
5.05
49
0.44
-0.3585
0.0198
140
V 330.000
4.75
-9.75
5.35
5.85
305
0.43
-0.4074
0.0214
888
V 332.500
5.55
-10.525
6.3
6.75
78
0.41
-0.4612
0.0227
126
V 335.000
7.25
-10.55
7.25
7.8
259
0.4
-0.5193
0.0236
1132
V 337.500
7.9
-11.7
8.45
9.05
10
0.39
-0.5807
0.024
224
V 340.000
10.05
-11.475
9.85
10.5
23
0.37
-0.6438
0.0237
1023
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 327.500
12.3
+4.05
13.1
14.1
3
0.39
0.6209
0.0152
13
V 330.000
12.6
+5.55
11.5
12.4
95
0.38
0.5833
0.016
116
V 332.500
11
+5.025
9.95
10.85
42
0.37
0.5431
0.0167
23
V 335.000
8.61
+3.635
8.45
9.35
20
0.36
0.5006
0.0173
72
V 337.500
7.23
+3.03
7.05
7.95
20
0.35
0.456
0.0176
12
V 340.000
6.85
+3.725
6.1
6.7
41
0.34
0.4098
0.0178
85
Fri Apr 25 2025
Strike
V 327.500
V 330.000
V 332.500
V 335.000
V 337.500
V 340.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
V 327.500
6.49
-8.735
6.75
7.4
11
0.39
-0.3819
0.0153
6
V 330.000
7.72
-8.73
7.55
8.35
1
0.38
-0.4199
0.0162
156
V 332.500
8.34
-9.535
8.5
9.15
14
0.37
-0.4606
0.0169
13
V 335.000
9.25
-10.325
9.5
10.35
11
0.36
-0.5036
0.0174
49
V 337.500
9.8
-11.325
10.6
11.45
9
0.34
-0.5489
0.0178
13
V 340.000
12.82
+0
11.85
12.8
0
0.34
-0.5957
0.018
67
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.