Cboe Global Markets

VLO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Valero Energy Corporation (vlo)

2025-04-14 10:57:24 ET (Delayed)
Bid: 
110.78
Ask: 
110.95
Vol: 
524,686
Last: 
110.8
Change: 
+0.1 (+0.0903%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VLO 108.000
5.35
+0
4.15
4.75
0
0.66
0.6692
0.0492
172
VLO 109.000
3.95
-1.05
3.45
4.05
4
0.7
0.6202
0.0531
66
VLO 110.000
3.3
-1.075
3.2
3.4
5
0.67
0.5666
0.0564
341
VLO 111.000
2.76
-1.04
2.6
2.78
2
0.65
0.5093
0.0586
27
VLO 112.000
2.35
-0.875
2.08
2.29
5
0.64
0.4495
0.0596
69
VLO 113.000
1.73
-0.98
1.64
1.87
1
0.63
0.3888
0.059
21
Thu Apr 17 2025
Strike
VLO 108.000
VLO 109.000
VLO 110.000
VLO 111.000
VLO 112.000
VLO 113.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VLO 108.000
1.75
-0.71
1.56
1.86
1
0.73
-0.332
0.0495
132
VLO 109.000
2.06
-0.745
1.87
2.18
3
0.71
-0.3813
0.0535
25
VLO 110.000
2.4
-0.85
2.22
2.43
37
0.68
-0.4353
0.0568
572
VLO 111.000
2.8
-0.8
2.62
2.85
12
0.66
-0.493
0.059
59
VLO 112.000
3.73
-0.32
2.53
3.35
18
0.63
-0.5533
0.06
18
VLO 113.000
3.7
-0.8
3.7
4
2
0.62
-0.6146
0.0594
21
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VLO 108.000
7.5
+0
6.1
6.85
0
0.62
0.6222
0.0314
31
VLO 109.000
5.85
-1.15
5.7
6.25
2
0.64
0.5905
0.0325
19
VLO 110.000
6.32
+0.02
5.15
5.3
4
0.61
0.5576
0.0336
39
VLO 111.000
4.75
-0.95
4.5
4.7
4
0.59
0.5236
0.0344
96
VLO 112.000
4.15
-1.025
4.05
4.2
4
0.59
0.4886
0.035
10
VLO 113.000
3.65
-0.95
3.55
3.7
10
0.57
0.4528
0.0353
9
Fri Apr 25 2025
Strike
VLO 108.000
VLO 109.000
VLO 110.000
VLO 111.000
VLO 112.000
VLO 113.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VLO 108.000
6.02
+0
3.2
3.55
0
0.63
-0.3797
0.0315
26
VLO 109.000
3.71
-0.815
3.7
3.9
1
0.62
-0.4116
0.0327
21
VLO 110.000
4.06
-0.89
4.1
4.3
2
0.61
-0.4448
0.0337
80
VLO 111.000
4.68
-0.72
4.55
4.75
2
0.6
-0.479
0.0346
4
VLO 112.000
8.52
+0
5
5.25
0
0.59
-0.5143
0.0352
6
VLO 113.000
6.3
+0
5.45
5.7
0
0.58
-0.5503
0.0356
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.