Cboe Global Markets

VXX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iPath Series B S&P 500 VIX Short-Term Futures ETN (vxx)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
72.38
Ask: 
72.54
Vol: 
13,643,998
Last: 
72.5
Change: 
-4.61 (+-5.9777%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 13
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 70.000
9.8
-6.35
8.95
10.4
458
1.43
0.7363
0.0238
1842
VXX 71.000
9.34
-5.91
8.4
9.95
12
1.48
0.7093
0.0248
27
VXX 72.000
9.1
-5.475
7.85
9
36
1.44
0.6815
0.0257
503
VXX 73.000
8.4
-5.6
7.35
8.45
34
1.46
0.6533
0.0264
88
VXX 73.500
7.6
-5.95
6.85
8.45
3
1.47
0.639
0.0267
7
VXX 74.000
9.02
-4.105
6.65
7.85
20
1.48
0.6248
0.0269
83
Thu Apr 17 2025
Strike
VXX 70.000
VXX 71.000
VXX 72.000
VXX 73.000
VXX 73.500
VXX 74.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 70.000
2.5
-0.245
2.2
2.55
3,132
1.35
-0.2641
0.0237
6327
VXX 71.000
3
+0.12
2.61
3.25
25
1.34
-0.2909
0.0247
77
VXX 72.000
2.71
-0.48
2.81
4.5
59
1.39
-0.3186
0.0256
82
VXX 73.000
3.6
-0.05
3.2
4.2
32
1.41
-0.3468
0.0263
67
VXX 73.500
3.72
+0.015
3.4
4.2
3
1.41
-0.3609
0.0266
32
VXX 74.000
3.85
-0.05
3.6
5
11
1.39
-0.3751
0.0268
208
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 71.000
14.31
+0
10.35
12.3
0
1.37
0.6688
0.0172
12
VXX 71.500
0
+0
10.05
12.2
0
1.41
0.6593
0.0173
0
VXX 72.000
16.43
+0
9.8
12.5
0
1.42
0.6498
0.0174
3
VXX 72.500
12.59
-4.11
9.55
12.25
1
1.5
0.6404
0.0176
6
VXX 73.000
8.34
+0
9.35
12.15
0
1.43
0.631
0.0176
4
VXX 73.500
15.1
+0
9.1
11.3
0
1.43
0.6216
0.0177
8
VXX 74.000
16.55
+0.975
8.9
11.55
5
1.49
0.6123
0.0178
9
Fri Apr 25 2025
Strike
VXX 71.000
VXX 71.500
VXX 72.000
VXX 72.500
VXX 73.000
VXX 73.500
VXX 74.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VXX 71.000
4.7
-0.1
3.35
6
25
1.26
-0.3296
0.0172
61
VXX 71.500
5.45
+0
4
6.8
0
1.35
-0.3391
0.0173
3
VXX 72.000
5.92
+0
3.95
7.05
0
1.3
-0.3486
0.0174
27
VXX 72.500
5.77
+0.295
3.9
7.35
1
1.34
-0.358
0.0175
6
VXX 73.000
5.84
-0.06
4.9
7.6
5
1.38
-0.3674
0.0176
11
VXX 73.500
6.29
+0.24
5.45
7.85
5
1.39
-0.3767
0.0177
10
VXX 74.000
6.54
+0.19
5.6
8.15
4
1.39
-0.386
0.0177
155
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.