Cboe Global Markets

WDAY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Workday Inc (wday)

2025-04-15 10:32:10 ET (Delayed)
Bid: 
232.94
Ask: 
233.35
Vol: 
205,509
Last: 
233.15
Change: 
+0.805 (+0.3465%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 227.500
5.6
+0
5.9
7.3
0
0.39
0.7708
0.0376
29
WDAY 230.000
6.27
+1.07
4.5
5.4
2
0.42
0.6729
0.0474
87
WDAY 232.500
4.5
+0.2
3
3.6
2
0.4
0.5484
0.0544
108
WDAY 235.000
2.4
-0.25
1.8
2.4
3
0.39
0.4093
0.0554
38
WDAY 237.500
1.06
-0.465
0.8
1.25
3
0.35
0.2765
0.0487
12
WDAY 240.000
0.65
+0.05
0.3
0.65
5
0.34
0.1734
0.037
657
Thu Apr 17 2025
Strike
WDAY 227.500
WDAY 230.000
WDAY 232.500
WDAY 235.000
WDAY 237.500
WDAY 240.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 227.500
0.65
-1.025
0.85
1.35
3
0.44
-0.2298
0.0378
44
WDAY 230.000
2.73
+0
1.45
1.9
0
0.42
-0.3285
0.0478
194
WDAY 232.500
2.55
-1.3
2.25
3
6
0.42
-0.4542
0.055
112
WDAY 235.000
3.19
-1.31
3.5
4.2
2
0.39
-0.595
0.056
40
WDAY 237.500
4.6
-1.75
5
5.7
2
0.37
-0.7296
0.0492
20
WDAY 240.000
5.59
-2.51
6.6
8.1
1
0.37
-0.8337
0.0373
317
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 227.500
7.2
+0
8.7
9.9
0
0.38
0.6646
0.0236
31
WDAY 230.000
8.3
-0.2
7.5
8.1
1
0.38
0.6051
0.0258
25
WDAY 232.500
7.21
+0
5.9
6.6
0
0.37
0.5396
0.0274
4
WDAY 235.000
5.03
+0
4.7
5.2
0
0.36
0.4696
0.0283
11
WDAY 237.500
4.2
+0
3.5
4
0
0.34
0.3972
0.0282
70
WDAY 240.000
2.65
-0.475
2.55
2.9
1
0.34
0.3247
0.0272
25
Fri Apr 25 2025
Strike
WDAY 227.500
WDAY 230.000
WDAY 232.500
WDAY 235.000
WDAY 237.500
WDAY 240.000
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDAY 227.500
4.43
+0
3.4
3.9
0
0.4
-0.3373
0.0238
2
WDAY 230.000
3.8
-1.3
4.2
4.6
1
0.39
-0.3973
0.026
13
WDAY 232.500
5.7
+0
5
5.6
0
0.37
-0.4635
0.0276
2
WDAY 235.000
7.3
+0.1
6.2
6.8
10
0.36
-0.5342
0.0285
45
WDAY 237.500
12.1
+0
7.3
8.5
0
0.36
-0.6073
0.0285
1
WDAY 240.000
24.91
+0
8.4
9.8
0
0.33
-0.6806
0.0274
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.