Cboe Global Markets

XLE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Energy Select Sector SPDR (ETF) (xle)

2025-04-11 15:59:59 ET (Delayed)
Bid: 
78.89
Ask: 
79.16
Vol: 
20,957,287
Last: 
78.89
Change: 
+1.91 (+2.4211%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 April
 
Options Chain
Total Records: 12
Calls
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 77.000
3.62
+1.07
1.53
5.7
44
0.61
0.6495
0.0604
196
XLE 77.500
3.38
+1.065
1.43
3.45
37
0.38
0.6196
0.0632
63
XLE 78.000
2.74
+0.65
0.89
5.1
134
0.6
0.5881
0.0656
11900
XLE 79.000
2.23
+0.545
1.7
3.15
107
0.59
0.5211
0.0691
567
XLE 80.000
1.7
+0.35
1.5
2.5
623
0.6
0.4506
0.0705
3888
XLE 81.000
1.21
+0.16
0.92
2.01
74
0.56
0.3793
0.0694
1637
Thu Apr 17 2025
Strike
XLE 77.000
XLE 77.500
XLE 78.000
XLE 79.000
XLE 80.000
XLE 81.000
Puts
(EXPR: Thu Apr 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 77.000
1.39
-2.235
0.06
2.05
39
0.48
-0.3522
0.0608
643
XLE 77.500
1.63
-2.32
0.72
2.15
17
0.53
-0.3822
0.0635
756
XLE 78.000
1.81
-2.39
1.66
3.95
50
0.83
-0.414
0.066
4932
XLE 79.000
2.23
-2.57
0.73
4.35
60
0.64
-0.4815
0.0696
1954
XLE 80.000
2.74
-2.66
0.54
4.65
192
0.52
-0.5526
0.071
31824
XLE 81.000
3.35
-2.675
1.33
5.25
311
0.53
-0.6244
0.0698
15143
Calls
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 77.000
3.93
+0.655
2.64
6.45
19
0.55
0.6279
0.048
35
XLE 77.500
3.17
+0.165
2.2
5.8
2
0.51
0.6041
0.0495
43
XLE 78.000
3.5
+0.79
1.62
5.55
23
0.48
0.5793
0.051
6
XLE 79.000
3
+0.75
1
5
45
0.47
0.5273
0.0533
32
XLE 80.000
2.42
+0.53
0.41
4.5
145
0.46
0.4726
0.0548
29
XLE 80.500
3.3
+0
0.55
4.15
0
0.48
0.4447
0.0551
22
Fri Apr 25 2025
Strike
XLE 77.000
XLE 77.500
XLE 78.000
XLE 79.000
XLE 80.000
XLE 80.500
Puts
(EXPR: Fri Apr 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLE 77.000
2.1
-2.175
0.51
3.4
6
0.48
-0.3738
0.0482
14
XLE 77.500
2.77
-1.73
0.4
4.2
1
0.5
-0.3978
0.0498
27
XLE 78.000
2.29
-2.36
0.82
4.65
20
0.53
-0.4227
0.0513
33
XLE 79.000
2.83
-2.545
1.1
4.8
11
0.49
-0.4751
0.0537
152
XLE 80.000
3.1
-2.725
3.25
4.75
70
0.57
-0.5302
0.0551
53
XLE 80.500
4.1
-1.8
1.75
5.5
11
0.46
-0.5584
0.0555
447
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.